Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Autozone

Mercato: NYSE

3.220,54
-0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.283.220,54-0,95%12
17.41.113.220,54-0,95%100
17.40.363.220,1201-0,96%11
17.40.303.222,4553-0,89%91
17.39.513.219,6899-0,97%20
17.39.513.219,6799-0,97%20
17.39.413.221,085-0,93%10
17.39.383.219,9299-0,96%20
17.38.263.220,4275-0,95%10
17.38.243.218,6101-1,00%100
17.38.103.218,76-1,00%25
17.38.103.219,3301-0,98%20
17.38.103.219,6699-0,97%15
17.38.103.219,96-0,96%10
17.38.103.220,00-0,96%70
17.38.103.220,04-0,96%10
17.38.103.220,00-0,96%140
17.38.103.219,96-0,96%10
17.38.103.219,75-0,97%20
17.38.103.219,74-0,97%62
17.37.383.218,6299-1,00%10
17.35.363.217,24-1,05%10
17.35.343.217,4099-1,04%10
17.35.343.217,48-1,04%10
17.35.343.217,49-1,04%112
17.35.263.218,645-1,00%11
17.34.553.217,49-1,04%10
17.34.463.219,99-0,96%10
17.34.293.218,7451-1,00%20
17.33.313.219,1851-0,99%14
OraValoreVar.%Volume
17.33.313.219,1799-0,99%23
17.33.313.219,1851-0,99%14
17.32.573.220,73-0,94%10
17.31.493.220,6001-0,94%10
17.31.423.220,54-0,95%10
17.31.263.221,0801-0,93%10
17.27.453.218,4299-1,01%10
17.27.383.218,9299-0,99%10
17.26.213.216,53-1,07%40
17.24.513.216,46-1,07%10
17.23.323.216,29-1,08%10
17.23.323.216,48-1,07%10
17.23.323.216,46-1,07%10
17.23.323.216,24-1,08%10
17.23.323.216,29-1,08%20
17.23.183.214,6499-1,13%20
17.23.023.213,0601-1,18%10
17.22.363.213,29-1,17%10
17.22.363.213,55-1,16%10
17.22.213.214,02-1,15%13
17.22.033.215,75-1,09%15
17.21.573.213,0601-1,18%10
17.21.463.214,80-1,12%10
17.21.383.216,1299-1,08%25
17.20.493.217,0601-1,05%100
17.20.453.217,30-1,04%10
17.20.453.217,1101-1,05%20
17.20.453.217,30-1,04%30
17.20.453.217,3701-1,04%10
17.20.453.217,3601-1,04%20
OraValoreVar.%Volume
17.20.453.217,3701-1,04%10
17.20.433.218,28-1,01%20
17.20.433.218,3301-1,01%50
17.20.293.219,6499-0,97%13
17.20.043.218,6499-1,00%20
17.20.043.218,53-1,01%10
17.20.043.218,54-1,01%17
17.20.043.218,53-1,01%17
17.20.043.218,54-1,01%10
17.20.043.218,70-1,00%10
17.20.043.218,54-1,01%20
17.20.043.218,6399-1,00%11
17.19.593.219,77-0,97%12
17.19.083.219,78-0,97%60
17.19.053.220,00-0,96%10
17.19.053.220,01-0,96%10
17.18.583.219,3999-0,98%20
17.18.583.219,3799-0,98%10
17.18.583.219,20-0,99%68
17.18.583.219,20-0,99%30
17.17.243.217,55-1,04%20
17.16.303.219,72-0,97%10
17.15.473.218,80-1,00%18
17.15.473.218,78-1,00%10
17.15.393.219,1599-0,99%100
17.15.393.220,1101-0,96%18
17.15.393.220,03-0,96%200
17.15.393.220,7776-0,94%34
17.15.393.220,7351-0,94%34
17.15.393.220,1951-0,96%10
OraValoreVar.%Volume
17.15.393.220,97-0,93%123
17.15.393.220,7351-0,94%70
17.15.393.220,115-0,96%100
17.15.393.220,03-0,96%113
17.15.393.220,20-0,96%100
17.15.393.220,50-0,95%10
17.15.393.220,04-0,96%10
17.15.393.220,8999-0,93%159
17.15.393.220,8799-0,93%15
17.15.393.220,03-0,96%30

(*) I dati sono limitati agli ultimi 100 contratti.

```