Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Avadel Pharmaceuticals

ISIN: IE00BDGMC594 - Mercato: NASDAQ - National

21,69
+0,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,69INV.101.169
21.59.5321,70+0,05%650
21.59.4621,695+0,02%100
21.59.3821,70+0,05%100
21.59.3621,695+0,02%117
21.59.3521,70+0,05%1.252
21.59.1521,699+0,04%100
21.58.5521,69INV.1.459
21.58.4221,685-0,02%300
21.58.0321,69INV.127
21.58.0121,685-0,02%700
21.57.2921,68-0,05%113
21.57.2921,675-0,07%200
21.57.2821,68-0,05%400
21.57.2121,675-0,07%1.358
21.57.1621,675-0,07%100
21.57.1621,68-0,05%300
21.57.1021,68-0,05%1.000
21.56.4721,675-0,07%1.753
21.56.4221,68-0,05%500
21.56.4221,675-0,07%100
21.56.3821,68-0,05%706
21.56.1721,675-0,07%100
21.56.1421,68-0,05%2.169
21.56.0121,675-0,07%100
21.56.0121,68-0,05%200
21.55.2121,675-0,07%200
21.54.4021,68-0,05%100
21.54.4021,675-0,07%149
21.54.3721,68-0,05%200
OraValoreVar.%Volume
21.53.5721,675-0,07%100
21.53.5521,68-0,05%264
21.53.5521,675-0,07%100
21.53.1821,68-0,05%200
21.53.1121,675-0,07%100
21.51.5321,68-0,05%100
21.51.0021,675-0,07%300
21.51.0021,67-0,09%7.400
21.51.0021,66-0,14%4.700
21.51.0021,67-0,09%500
21.51.0021,66-0,14%1.400
21.51.0021,67-0,09%100
21.51.0021,66-0,14%500
21.51.0021,67-0,09%3.900
21.51.0021,66-0,14%200
21.51.0021,67-0,09%2.000
21.51.0021,66-0,14%2.400
21.51.0021,67-0,09%100
21.51.0021,66-0,14%14.334
21.51.0021,67-0,09%100
21.51.0021,66-0,14%100
21.51.0021,67-0,09%3.400
21.49.3521,66-0,14%200
21.49.2821,655-0,16%205
21.49.1421,66-0,14%1.100
21.49.1421,655-0,16%100
21.48.5021,66-0,14%500
21.48.4521,655-0,16%209
21.46.1421,66-0,14%565
21.45.3021,655-0,16%517
OraValoreVar.%Volume
21.45.1221,66-0,14%100
21.44.5421,655-0,16%124
21.44.5421,66-0,14%600
21.44.4021,66-0,14%460
21.44.4021,655-0,16%200
21.44.3521,655-0,16%100
21.44.2621,65-0,18%200
21.44.1021,655-0,16%341
21.40.4621,66-0,14%200
21.40.3221,658-0,15%100
21.40.2821,66-0,14%696
21.40.2421,658-0,15%100
21.40.2221,655-0,16%100
21.40.2121,66-0,14%3.000
21.40.0821,655-0,16%100
21.39.4021,655-0,16%190
21.39.4021,66-0,14%657
21.38.4721,6591-0,14%4.686
21.38.4721,66-0,14%200
21.36.4721,66-0,14%100
21.36.3821,655-0,16%100
21.36.2921,654-0,17%108
21.36.1821,6599-0,14%200
21.36.1821,66-0,14%1.800
21.36.0221,655-0,16%100
21.36.0221,66-0,14%800
21.35.5921,66-0,14%300
21.35.0821,65-0,18%200
21.35.0821,655-0,16%3.942
21.35.0821,655-0,16%670
OraValoreVar.%Volume
21.34.5621,66-0,14%100
21.34.3821,6597-0,14%100
21.33.3521,66-0,14%210
21.33.2921,655-0,16%100
21.32.4621,66-0,14%350
21.32.1421,659-0,14%100
21.32.1121,6501-0,18%4.000
21.31.5821,66-0,14%100
21.31.5221,655-0,16%432
21.31.4621,66-0,14%1.601

(*) I dati sono limitati agli ultimi 100 contratti.

```