Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avadel Pharmaceuticals

ISIN: IE00BDGMC594 - Mercato: NASDAQ - National

21,355
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,355-0,02%68.893
21.59.5721,35-0,05%293
21.59.5621,36INV.300
21.59.5421,35-0,05%313
21.59.5421,355-0,02%1.180
21.59.5421,35-0,05%285
21.59.5221,36INV.1.430
21.59.4921,355-0,02%1.000
21.59.4821,36INV.1.200
21.59.4821,355-0,02%500
21.59.4821,36INV.1.501
21.59.4621,355-0,02%100
21.59.4621,36INV.100
21.59.4621,355-0,02%100
21.59.4621,36INV.1.200
21.59.4221,355-0,02%100
21.59.4121,36INV.120
21.59.3721,355-0,02%300
21.59.3721,36INV.200
21.59.3721,355-0,02%1.000
21.59.3221,36INV.100
21.59.3121,355-0,02%1.690
21.59.2521,35-0,05%300
21.59.2421,36INV.100
21.59.2321,355-0,02%800
21.59.2221,36INV.100
21.59.2021,355-0,02%2.100
21.59.1821,35-0,05%100
21.59.1221,355-0,02%200
21.59.0821,35-0,05%200
OraValoreVar.%Volume
21.59.0621,355-0,02%300
21.59.0621,35-0,05%100
21.59.0521,355-0,02%100
21.59.0521,36INV.100
21.59.0521,35-0,05%367
21.59.0521,355-0,02%2.109
21.58.5921,36INV.200
21.58.5721,355-0,02%700
21.58.5421,3599INV.100
21.58.5221,35-0,05%200
21.58.5121,355-0,02%300
21.58.4721,358-0,01%100
21.58.4721,355-0,02%3.169
21.58.3921,358-0,01%100
21.58.3921,355-0,02%1.500
21.58.3421,36INV.200
21.58.3321,35-0,05%100
21.58.3221,36INV.100
21.58.3221,355-0,02%223
21.58.3221,36INV.1.124
21.58.3221,355-0,02%100
21.58.3221,36INV.100
21.58.3121,355-0,02%5.200
21.58.2521,35-0,05%1.522
21.58.2521,355-0,02%2.500
21.58.1621,35-0,05%100
21.58.1521,355-0,02%200
21.58.1521,35-0,05%100
21.58.1321,355-0,02%500
21.58.0921,35-0,05%101
OraValoreVar.%Volume
21.58.0921,355-0,02%100
21.58.0921,35-0,05%200
21.58.0621,355-0,02%2.698
21.57.5821,35-0,05%224
21.57.5821,355-0,02%100
21.57.5721,35-0,05%295
21.57.4921,355-0,02%100
21.57.4821,35-0,05%497
21.57.4021,355-0,02%200
21.57.4021,35-0,05%100
21.57.4021,355-0,02%200
21.57.3621,35-0,05%300
21.57.3121,355-0,02%500
21.57.2121,35-0,05%823
21.57.0821,355-0,02%800
21.57.0021,35-0,05%100
21.56.5821,355-0,02%200
21.56.5621,35-0,05%235
21.56.5221,355-0,02%400
21.56.3521,35-0,05%663
21.56.2021,355-0,02%200
21.56.1121,35-0,05%400
21.56.0521,355-0,02%100
21.56.0321,35-0,05%1.863
21.55.5121,355-0,02%100
21.55.4221,35-0,05%2.116
21.55.2521,355-0,02%640
21.55.0721,35-0,05%2.346
21.54.5121,355-0,02%400
21.54.4821,36INV.100
OraValoreVar.%Volume
21.54.4721,355-0,02%100
21.54.4721,3575-0,01%100
21.54.4721,36INV.200
21.54.4721,3575-0,01%100
21.54.4721,355-0,02%410
21.54.4721,36INV.100
21.54.4221,355-0,02%703
21.54.3521,35-0,05%100
21.54.3521,355-0,02%976
21.54.3421,35-0,05%334

(*) I dati sono limitati agli ultimi 100 contratti.

```