Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Avalo Therapeutics

Mercato: NASDAQ - National

14,19
+7,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,32+0,92%100
22.00.0014,19INV.27.390
21.59.5614,20+0,07%200
21.59.5614,21+0,14%200
21.59.5314,19INV.100
21.59.5314,205+0,11%300
21.59.5114,23+0,28%106
21.59.5114,205+0,11%300
21.59.4914,22+0,21%1.505
21.59.4914,23+0,28%788
21.59.4514,20+0,07%1.277
21.59.4414,195+0,04%400
21.59.4214,22+0,21%300
21.59.4214,20+0,07%100
21.59.4114,195+0,04%300
21.59.4114,21+0,14%100
21.59.4114,235+0,32%100
21.59.4114,21+0,14%249
21.59.4114,235+0,32%100
21.59.4114,20+0,07%100
21.59.4114,21+0,14%623
21.59.4114,235+0,32%100
21.59.4114,16-0,21%792
21.59.4114,18-0,07%100
21.59.4114,20+0,07%300
21.59.4114,21+0,14%900
21.59.4114,20+0,07%470
21.59.4114,21+0,14%295
21.59.4114,20+0,07%800
21.59.4114,21+0,14%772
OraValoreVar.%Volume
21.59.3014,221+0,22%497
21.59.3014,24+0,35%300
21.59.3014,21+0,14%400
21.59.3014,22+0,21%399
21.59.2114,255+0,46%200
21.59.1914,22+0,21%200
21.59.1914,23+0,28%300
21.59.1914,25+0,42%100
21.59.1914,23+0,28%400
21.59.1814,255+0,46%600
21.59.1014,28+0,63%342
21.59.1014,255+0,46%100
21.59.0614,25+0,42%384
21.58.5514,255+0,46%100
21.58.4814,25+0,42%100
21.58.4614,255+0,46%200
21.58.3114,255+0,46%100
21.58.3114,25+0,42%460
21.58.3114,23+0,28%100
21.58.2814,27+0,56%100
21.58.2714,25+0,42%100
21.58.2514,27+0,56%696
21.58.0014,305+0,81%400
21.57.3514,30+0,78%100
21.57.3314,305+0,81%500
21.57.0414,285+0,67%100
21.57.0414,315+0,88%100
21.57.0414,29+0,70%772
21.57.0314,31+0,85%200
21.57.0314,29+0,70%100
OraValoreVar.%Volume
21.57.0314,30+0,78%1.250
21.57.0314,31+0,85%600
21.56.4914,335+1,02%200
21.56.4614,35+1,13%100
21.56.4014,335+1,02%220
21.55.4414,34+1,06%400
21.55.1814,35+1,13%600
21.55.1814,365+1,23%300
21.55.1614,37+1,27%1.128
21.55.1614,395+1,44%600
21.55.0014,34+1,06%100
21.54.5514,32+0,92%100
21.54.5514,34+1,06%150
21.54.5514,37+1,27%100
21.54.5414,31+0,85%100
21.54.5414,34+1,06%250
21.54.4714,36+1,20%100
21.54.2814,32+0,92%120
21.53.5314,31+0,85%100
21.53.5314,34+1,06%230
21.53.0314,38+1,34%900
21.52.3114,34+1,06%100
21.52.2814,36+1,20%100
21.52.2814,35+1,13%200
21.52.2814,33+0,99%200
21.52.2814,35+1,13%100
21.52.2814,33+0,99%472
21.52.2814,34+1,06%272
21.52.2814,33+0,99%100
21.52.2414,37+1,27%100
OraValoreVar.%Volume
21.52.2414,34+1,06%100
21.52.2414,35+1,13%325
21.52.1214,345+1,09%200
21.51.2714,295+0,74%100
21.51.1914,34+1,06%200
21.51.0814,35+1,13%700
21.50.5114,345+1,09%100
21.50.4514,35+1,13%108
21.50.4514,33+0,99%389
21.50.4514,34+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```