Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Avalo Therapeutics

Mercato: NASDAQ - National

13,45
-0,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,45INV.77.163
20.59.5613,475+0,19%100
20.59.5113,47+0,15%166
20.59.5113,45INV.106
20.59.5113,465+0,11%100
20.59.4613,47+0,15%100
20.59.4613,45INV.466
20.59.4613,48+0,22%100
20.59.4613,45INV.200
20.59.4513,47+0,15%100
20.59.4413,46+0,07%100
20.59.3913,45INV.100
20.59.3013,47+0,15%687
20.59.2813,45INV.204
20.59.2713,47+0,15%300
20.59.1713,45INV.200
20.59.1213,47+0,15%400
20.59.1113,45INV.120
20.59.1113,46+0,07%200
20.59.1113,45INV.100
20.59.1113,46+0,07%500
20.59.1113,47+0,15%223
20.59.1113,45INV.331
20.59.0713,47+0,15%100
20.58.4913,50+0,37%100
20.58.4913,48+0,22%200
20.58.4913,50+0,37%300
20.58.4913,49+0,30%100
20.58.4913,505+0,41%100
20.58.4913,50+0,37%100
OraValoreVar.%Volume
20.58.4913,48+0,22%100
20.58.4913,50+0,37%700
20.58.4913,48+0,22%200
20.58.4213,48+0,22%100
20.58.4213,46+0,07%1.259
20.58.3813,45INV.228
20.58.3713,46+0,07%600
20.58.3613,45INV.2.555
20.58.3213,46+0,07%100
20.58.3213,475+0,19%100
20.58.2813,475+0,19%400
20.58.1013,49+0,30%100
20.58.1013,495+0,33%100
20.58.0713,45INV.1.657
20.57.5513,44-0,07%305
20.57.5413,45INV.100
20.57.2313,44-0,07%443
20.57.2213,45INV.100
20.57.2213,44-0,07%500
20.57.2113,435-0,11%100
20.57.0813,45INV.100
20.56.4113,44-0,07%261
20.56.3013,46+0,07%100
20.56.3013,45INV.100
20.56.1013,47+0,15%100
20.56.1013,455+0,04%704
20.56.0513,44-0,07%200
20.56.0413,4525+0,02%100
20.56.0413,44-0,07%100
20.55.4813,455+0,04%100
OraValoreVar.%Volume
20.55.4713,44-0,07%400
20.55.3513,43-0,15%100
20.55.2413,44-0,07%200
20.55.2313,43-0,15%1.143
20.55.1313,44-0,07%900
20.55.0813,43-0,15%600
20.55.0513,44-0,07%100
20.55.0513,425-0,19%100
20.55.0513,44-0,07%100
20.55.0513,43-0,15%300
20.55.0513,425-0,19%100
20.55.0513,44-0,07%400
20.55.0513,45INV.500
20.55.0513,44-0,07%121
20.55.0513,43-0,15%300
20.55.0513,42-0,22%200
20.55.0513,43-0,15%100
20.55.0513,435-0,11%100
20.55.0513,45INV.400
20.55.0513,44-0,07%100
20.55.0513,45INV.900
20.54.5513,45INV.2.827
20.54.5513,449-0,01%372
20.54.5013,435-0,11%177
20.54.5013,44-0,07%800
20.54.4013,42-0,22%500
20.53.4813,425-0,19%310
20.53.1013,43-0,15%860
20.53.0213,42-0,22%200
20.53.0013,43-0,15%100
OraValoreVar.%Volume
20.52.5413,415-0,26%300
20.52.4613,40-0,37%725
20.52.2013,43-0,15%100
20.52.2013,415-0,26%100
20.52.2013,40-0,37%100
20.52.2013,44-0,07%100
20.52.2013,42-0,22%100
20.52.1013,395-0,41%100
20.51.4113,435-0,11%200
20.51.3013,395-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```