Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Avalo Therapeutics

Mercato: NASDAQ - National

18,441
+1,55%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.01.1218,441+1,55%145
17.01.0918,44+1,54%856
17.01.0918,45+1,60%100
17.01.0918,44+1,54%200
17.01.0918,41+1,38%550
17.01.0818,415+1,40%200
17.01.0818,41+1,38%200
17.01.0818,44+1,54%113
17.01.0518,41+1,38%362
17.01.0118,40+1,32%1.300
17.00.2518,39+1,27%760
17.00.1318,40+1,32%1.271
16.59.5518,415+1,40%100
16.59.4218,41+1,38%560
16.59.0118,4225+1,45%200
16.58.5318,42+1,43%931
16.58.1518,44+1,54%2.750
16.58.1018,43+1,49%100
16.58.1018,445+1,57%549
16.58.1018,455+1,62%100
16.58.1018,45+1,60%1.093
16.58.1018,44+1,54%500
16.58.1018,435+1,51%500
16.58.1018,45+1,60%600
16.58.1018,44+1,54%100
16.58.1018,435+1,51%100
16.58.1018,45+1,60%800
16.57.3718,44+1,54%152
16.57.3718,4401+1,54%108
16.57.3118,465+1,68%1.400
OraValoreVar.%Volume
16.57.0618,45+1,60%290
16.57.0618,46+1,65%300
16.57.0618,46+1,65%534
16.56.0718,48+1,76%100
16.55.2518,47+1,71%100
16.55.2518,48+1,76%100
16.55.2518,47+1,71%220
16.55.2518,46+1,65%160
16.55.2518,49+1,82%1.060
16.55.0518,50+1,87%100
16.55.0518,55+2,15%2.076
16.55.0518,53+2,04%120
16.55.0518,54+2,09%100
16.55.0518,55+2,15%488
16.55.0518,51+1,93%735
16.54.3718,58+2,31%1.129
16.54.3218,60+2,42%100
16.54.3218,58+2,31%100
16.54.3218,60+2,42%600
16.54.3218,58+2,31%100
16.54.3218,60+2,42%100
16.54.3218,58+2,31%100
16.54.3218,60+2,42%120
16.54.3218,62+2,53%200
16.54.3218,63+2,59%300
16.54.3218,65+2,70%213
16.54.3218,66+2,75%596
16.54.3118,67+2,81%100
16.54.3118,66+2,75%1.354
16.54.3118,67+2,81%259
OraValoreVar.%Volume
16.54.3118,69+2,92%200
16.54.3118,66+2,75%115
16.54.0418,66+2,75%600
16.54.0418,65+2,70%1.000
16.54.0418,65+2,70%100
16.52.5118,61+2,48%100
16.52.1518,615+2,51%123
16.52.0418,62+2,53%3.231
16.52.0318,66+2,75%200
16.51.4318,58+2,31%500
16.51.4318,57+2,26%200
16.51.2418,55+2,15%500
16.51.2418,53+2,04%100
16.51.2318,50+1,87%200
16.51.2318,53+2,04%1.600
16.51.2318,52+1,98%400
16.51.2318,50+1,87%2.100
16.51.2318,51+1,93%100
16.51.2318,50+1,87%2.790
16.50.3618,47+1,71%300
16.50.1718,50+1,87%810
16.50.1118,49+1,82%100
16.48.3818,46+1,65%200
16.48.0518,50+1,87%700
16.48.0518,49+1,82%300
16.48.0518,50+1,87%200
16.48.0518,48+1,76%100
16.48.0518,50+1,87%600
16.48.0518,49+1,82%100
16.48.0518,50+1,87%1.800
OraValoreVar.%Volume
16.48.0518,49+1,82%100
16.48.0518,50+1,87%500
16.48.0518,49+1,82%200
16.48.0518,49+1,82%100
16.47.5018,455+1,62%200
16.47.2918,44+1,54%100
16.47.1018,46+1,65%200
16.46.4818,43+1,49%100
16.46.2918,44+1,54%100
16.46.1618,46+1,65%500

(*) I dati sono limitati agli ultimi 100 contratti.

```