Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avalo Therapeutics

Mercato: NASDAQ - National

19,415
+5,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.1219,415+5,98%100
20.33.1219,4125+5,96%400
20.32.2819,41+5,95%500
20.31.5119,40+5,90%100
20.31.5019,37+5,73%100
20.29.3819,355+5,65%300
20.26.0519,38+5,79%300
20.26.0519,37+5,73%100
20.26.0419,36+5,68%200
20.26.0419,37+5,73%281
20.26.0419,36+5,68%113
20.26.0419,37+5,73%779
20.26.0419,36+5,68%665
20.26.0419,37+5,73%120
20.26.0419,36+5,68%735
20.26.0419,37+5,73%365
20.25.4519,36+5,68%547
20.25.4519,40+5,90%185
20.25.4519,37+5,73%400
20.25.4519,40+5,90%200
20.25.4519,385+5,81%200
20.25.4519,40+5,90%200
20.25.4519,36+5,68%200
20.25.4519,40+5,90%1.720
20.25.4519,36+5,68%750
20.25.4519,37+5,73%775
20.25.4519,40+5,90%1.400
20.25.4519,40+5,90%100
20.25.0519,379+5,78%200
20.25.0519,36+5,68%199
OraValoreVar.%Volume
20.24.5619,38+5,79%100
20.24.0719,36+5,68%100
20.23.5019,35+5,62%100
20.23.0219,335+5,54%100
20.22.2419,35+5,62%100
20.21.4219,335+5,54%100
20.21.2519,35+5,62%100
20.20.5619,33+5,51%100
20.20.5419,34+5,57%100
20.20.2819,36+5,68%100
20.20.1019,33+5,51%100
20.19.3319,36+5,68%100
20.18.5719,34+5,57%541
20.16.5119,36+5,68%100
20.14.4719,31+5,40%100
20.14.4719,33+5,51%300
20.08.4819,335+5,54%100
20.08.3219,3325+5,53%1.100
20.08.3219,335+5,54%400
20.08.3219,33+5,51%800
20.08.1119,32+5,46%348
20.08.1119,325+5,49%100
20.07.2619,305+5,38%100
20.07.0319,31+5,40%300
20.06.4019,345+5,59%1.400
20.06.1819,355+5,65%200
20.06.1719,35+5,62%600
20.04.5119,32+5,46%480
20.04.5019,35+5,62%2.800
20.04.5019,375+5,76%100
OraValoreVar.%Volume
20.03.1919,36+5,68%225
20.02.4019,355+5,65%800
20.02.4019,35+5,62%400
20.02.4019,34+5,57%100
20.02.4019,35+5,62%200
20.02.1219,36+5,68%500
20.02.1219,37+5,73%100
20.02.1219,36+5,68%800
20.01.4419,385+5,81%400
20.00.5519,37+5,73%800
19.59.0019,345+5,59%100
19.55.5919,35+5,62%1.829
19.55.5919,36+5,68%100
19.55.2519,39+5,84%300
19.55.2519,40+5,90%300
19.54.4219,40+5,90%2.515
19.54.4219,41+5,95%180
19.54.4219,40+5,90%200
19.53.4919,39+5,84%100
19.52.3519,40+5,90%100
19.52.0619,39+5,84%100
19.52.0619,37+5,73%100
19.52.0619,40+5,90%100
19.50.5619,39+5,84%100
19.50.5419,36+5,68%200
19.50.4219,396+5,87%100
19.46.0219,34+5,57%100
19.45.4119,37+5,73%2.825
19.45.3219,38+5,79%125
19.45.2919,37+5,73%400
OraValoreVar.%Volume
19.42.1919,345+5,59%100
19.40.5619,35+5,62%120
19.40.4819,375+5,76%300
19.40.0319,37+5,73%250
19.40.0319,36+5,68%100
19.39.4619,36+5,68%100
19.34.3419,3607+5,68%500
19.32.5819,39+5,84%200
19.32.4419,40+5,90%200
19.32.2719,42+6,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```