Milano 17:35
51.783 +0,28%
Nasdaq 20:57
29.453 +0,80%
Dow Jones 20:57
51.978 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Avalo Therapeutics

Mercato: NASDAQ - National

18,035
-0,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.58.0618,035-0,69%384
20.58.0618,03-0,72%1.750
20.58.0418,05-0,61%203
20.58.0118,035-0,69%200
20.58.0118,04-0,66%300
20.58.0118,02-0,77%1.440
20.57.5618,02-0,77%200
20.57.5618,01-0,83%100
20.57.5618,015-0,80%100
20.57.2718,02-0,77%100
20.57.2718,01-0,83%120
20.57.2318,02-0,77%760
20.57.2318,025-0,74%100
20.57.2318,03-0,72%100
20.56.4118,02-0,77%100
20.56.2318,03-0,72%720
20.56.0818,07-0,50%113
20.56.0518,03-0,72%100
20.55.3818,07-0,50%185
20.54.5118,03-0,72%100
20.54.1918,055-0,58%503
20.53.2118,04-0,66%200
20.53.0018,04-0,66%821
20.53.0018,055-0,58%230
20.51.1318,02-0,77%220
20.51.1218,025-0,74%100
20.51.1218,02-0,77%100
20.51.1218,03-0,72%1.898
20.51.0818,035-0,69%100
20.50.3718,03-0,72%100
OraValoreVar.%Volume
20.50.3618,02-0,77%100
20.50.0018,03-0,72%100
20.49.5118,02-0,77%500
20.48.1818,03-0,72%720
20.48.1618,045-0,63%310
20.48.1618,04-0,66%100
20.48.1418,03-0,72%400
20.48.1318,02-0,77%200
20.48.1318,01-0,83%100
20.48.1318,02-0,77%100
20.48.1318,01-0,83%2.051
20.48.0118,005-0,85%200
20.48.0018,01-0,83%470
20.47.4718,005-0,85%300
20.47.4718,00-0,88%110
20.47.1918,006-0,85%119
20.47.1718,00-0,88%118
20.47.1718,01-0,83%240
20.47.1718,00-0,88%2.075
20.47.1418,01-0,83%1.085
20.46.5418,01-0,83%640
20.46.5418,015-0,80%100
20.46.0918,025-0,74%100
20.46.0818,04-0,66%145
20.46.0518,025-0,74%218
20.45.4718,01-0,83%100
20.45.3718,02-0,77%100
20.45.2318,04-0,66%150
20.45.0218,035-0,69%131
20.45.0218,03-0,72%229
OraValoreVar.%Volume
20.44.3618,06-0,55%395
20.44.3118,03-0,72%200
20.43.5618,045-0,63%200
20.43.5118,06-0,55%214
20.43.2618,045-0,63%200
20.43.1118,06-0,55%100
20.42.4918,045-0,63%200
20.41.4818,03-0,72%100
20.41.4618,045-0,63%200
20.39.4918,04-0,66%200
20.39.1118,03-0,72%908
20.38.1518,01-0,83%300
20.38.1518,02-0,77%282
20.38.0218,00-0,88%100
20.37.3018,01-0,83%100
20.37.1118,02-0,77%100
20.36.5918,01-0,83%100
20.36.2118,02-0,77%200
20.36.0818,04-0,66%138
20.35.5018,01-0,83%100
20.35.3218,02-0,77%200
20.35.2318,03-0,72%600
20.35.0618,04-0,66%600
20.35.0118,06-0,55%237
20.34.0318,04-0,66%200
20.33.2618,05-0,61%1.120
20.32.0518,06-0,55%1.416
20.31.5618,045-0,63%300
20.31.5018,05-0,61%100
20.31.4818,045-0,63%200
OraValoreVar.%Volume
20.31.4818,05-0,61%200
20.31.4818,045-0,63%300
20.31.3818,04-0,66%1.495
20.30.1518,05-0,61%137
20.29.3018,06-0,55%100
20.28.2618,075-0,47%100
20.28.1818,07-0,50%1.050
20.28.1818,065-0,52%300
20.27.3918,06-0,55%100
20.27.2618,07-0,50%2.101

(*) I dati sono limitati agli ultimi 100 contratti.

```