Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avalo Therapeutics

Mercato: NASDAQ - National

19,76
+7,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.5519,76+7,86%100
21.46.2719,74+7,75%100
21.45.5419,745+7,78%100
21.45.2419,765+7,89%100
21.44.2219,755+7,83%300
21.44.2219,75+7,81%100
21.44.2219,75+7,81%200
21.44.1619,74+7,75%200
21.43.2119,735+7,72%700
21.43.1319,71+7,59%100
21.43.1319,725+7,67%100
21.43.1319,72+7,64%600
21.43.1319,73+7,70%100
21.43.1319,725+7,67%100
21.42.5919,745+7,78%200
21.42.3719,75+7,81%100
21.42.3619,76+7,86%200
21.42.3519,75+7,81%700
21.42.3319,76+7,86%200
21.42.3319,75+7,81%200
21.41.4119,76+7,86%456
21.41.1919,77+7,91%200
21.41.1919,78+7,97%300
21.41.1919,79+8,02%225
21.41.1919,78+7,97%200
21.40.5919,795+8,05%100
21.40.5519,80+8,08%278
21.40.4819,81+8,13%300
21.40.4819,79+8,02%214
21.40.4819,78+7,97%800
OraValoreVar.%Volume
21.40.4819,79+8,02%300
21.40.4819,80+8,08%206
21.40.4819,81+8,13%820
21.40.4819,82+8,19%100
21.40.4819,81+8,13%100
21.40.4819,82+8,19%496
21.40.4819,81+8,13%950
21.39.0219,85+8,35%200
21.34.1519,83+8,24%200
21.34.0619,85+8,35%400
21.33.5519,865+8,43%100
21.33.4419,865+8,43%100
21.33.4419,84+8,30%1.976
21.33.4419,84+8,30%200
21.33.3219,86+8,41%200
21.33.2319,879+8,51%600
21.32.2619,88+8,52%100
21.31.5319,85+8,35%100
21.31.0419,84+8,30%100
21.30.0119,80+8,08%100
21.30.0119,81+8,13%144
21.30.0119,80+8,08%744
21.29.5419,78+7,97%355
21.28.4219,80+8,08%100
21.28.1919,7906+8,03%100
21.27.5319,80+8,08%200
21.27.5019,725+7,67%11.495
21.27.5019,76+7,86%200
21.27.5019,75+7,81%100
21.27.5019,76+7,86%625
OraValoreVar.%Volume
21.27.5019,77+7,91%200
21.27.5019,76+7,86%372
21.27.5019,77+7,91%600
21.27.5019,78+7,97%1.600
21.27.5019,79+8,02%600
21.27.5019,80+8,08%872
21.27.5019,81+8,13%600
21.27.5019,82+8,19%500
21.27.5019,83+8,24%300
21.27.5019,85+8,35%800
21.27.5019,88+8,52%100
21.27.5019,87+8,46%100
21.27.5019,86+8,41%503
21.27.5019,875+8,49%100
21.27.5019,87+8,46%100
21.27.5019,88+8,52%103
21.27.5019,89+8,57%100
21.27.5019,88+8,52%100
21.27.5019,87+8,46%100
21.27.5019,88+8,52%307
21.27.5019,87+8,46%100
21.27.5019,88+8,52%125
21.27.5019,89+8,57%765
21.27.5019,91+8,68%300
21.27.5019,87+8,46%125
21.27.5019,91+8,68%200
21.27.5019,93+8,79%300
21.27.5019,90+8,62%160
21.27.5019,88+8,52%114
21.27.5019,93+8,79%127
OraValoreVar.%Volume
21.27.5019,91+8,68%200
21.27.5019,81+8,13%100
21.27.5019,88+8,52%200
21.27.5019,89+8,57%100
21.27.5019,83+8,24%100
21.27.5019,86+8,41%100
21.27.5019,85+8,35%200
21.27.5020,00+9,17%100
21.27.5019,94+8,84%100
21.27.5019,87+8,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```