Milano 17:35
51.783 +0,28%
Nasdaq 20:16
29.485 +0,91%
Dow Jones 20:16
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Avalo Therapeutics

Mercato: NASDAQ - National

18,015
-0,80%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.17.5018,015-0,80%200
20.17.4718,01-0,83%396
20.17.4418,03-0,72%100
20.17.4418,04-0,66%400
20.17.4418,03-0,72%500
20.17.4418,04-0,66%100
20.17.4418,03-0,72%300
20.17.4418,04-0,66%320
20.17.4418,02-0,77%200
20.16.2618,06-0,55%100
20.16.2618,05-0,61%320
20.16.2618,06-0,55%100
20.16.2618,05-0,61%300
20.16.2618,05-0,61%100
20.16.2518,06-0,55%2.220
20.14.5318,065-0,52%200
20.14.5318,07-0,50%100
20.14.4818,066-0,52%141
20.14.3818,06-0,55%1.727
20.14.3518,05-0,61%100
20.13.5518,03-0,72%100
20.13.4918,04-0,66%100
20.13.4118,03-0,72%100
20.11.4318,05-0,61%100
20.11.3018,04-0,66%100
20.10.3618,06-0,55%1.495
20.10.0618,06-0,55%100
20.10.0618,07-0,50%400
20.10.0218,07-0,50%168
20.09.4818,06-0,55%100
OraValoreVar.%Volume
20.09.4418,07-0,50%100
20.09.3318,06-0,55%100
20.08.2818,07-0,50%619
20.08.2318,08-0,44%716
20.08.1218,07-0,50%100
20.07.3218,06-0,55%100
20.07.1918,07-0,50%300
20.06.1518,06-0,55%100
20.06.0818,08-0,44%113
20.05.0518,06-0,55%100
20.04.5118,065-0,52%200
20.04.3418,05-0,61%100
20.04.2218,065-0,52%300
20.03.5918,05-0,61%400
20.03.4218,075-0,47%200
20.03.1418,05-0,61%100
20.02.4218,08-0,44%200
20.02.2218,09-0,39%500
20.02.1118,10-0,33%500
20.02.0918,105-0,30%100
20.02.0818,10-0,33%1.360
20.01.2918,12-0,22%100
20.01.2918,11-0,28%120
20.01.2918,12-0,22%900
20.01.2918,11-0,28%550
20.00.5418,135-0,14%200
20.00.5318,13-0,17%321
20.00.4118,125-0,19%100
20.00.3418,12-0,22%100
20.00.3418,13-0,17%100
OraValoreVar.%Volume
20.00.3418,12-0,22%600
20.00.1918,11-0,28%400
20.00.0118,10-0,33%951
20.00.0118,095-0,36%100
20.00.0118,10-0,33%300
19.59.5418,09-0,39%100
19.59.5218,10-0,33%100
19.59.5218,09-0,39%200
19.59.5218,07-0,50%156
19.59.5218,09-0,39%100
19.59.5218,07-0,50%100
19.59.3818,09-0,39%100
19.59.3818,08-0,44%201
19.59.2018,09-0,39%100
19.59.0518,10-0,33%200
19.58.4918,09-0,39%100
19.58.3318,10-0,33%100
19.58.1518,095-0,36%100
19.57.0818,08-0,44%100
19.57.0818,09-0,39%100
19.57.0818,10-0,33%100
19.56.0818,12-0,22%113
19.55.1318,095-0,36%200
19.55.1318,10-0,33%200
19.55.1218,08-0,44%100
19.55.1218,09-0,39%100
19.55.1218,08-0,44%120
19.55.1218,09-0,39%848
19.55.0618,075-0,47%100
19.55.0618,05-0,61%100
OraValoreVar.%Volume
19.55.0518,09-0,39%200
19.55.0518,075-0,47%100
19.55.0518,06-0,55%200
19.55.0518,075-0,47%100
19.55.0518,07-0,50%200
19.55.0518,06-0,55%100
19.55.0518,07-0,50%315
19.55.0518,06-0,55%200
19.55.0518,04-0,66%350
19.55.0518,05-0,61%800

(*) I dati sono limitati agli ultimi 100 contratti.

```