Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avalo Therapeutics

Mercato: NASDAQ - National

17,95
+5,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,95+5,77%6.920
21.59.5117,90+5,48%100
21.59.5017,92+5,60%152
21.59.4617,95+5,77%100
21.59.4517,92+5,60%118
21.59.3917,93+5,66%200
21.59.3217,92+5,60%200
21.59.2917,925+5,63%100
21.59.1817,92+5,60%300
21.59.1717,93+5,66%204
21.59.1617,96+5,83%200
21.58.3317,92+5,60%400
21.58.2417,95+5,77%100
21.57.3917,93+5,66%558
21.56.1717,95+5,77%242
21.56.1617,92+5,60%157
21.55.4317,95+5,77%1.054
21.55.4118,00+6,07%200
21.54.0618,005+6,10%200
21.54.0318,005+6,10%100
21.54.0317,95+5,77%172
21.53.5718,00+6,07%200
21.53.5718,01+6,13%100
21.53.5718,025+6,22%285
21.53.5718,01+6,13%100
21.53.1418,02+6,19%100
21.52.3617,98+5,95%100
21.51.0818,02+6,19%200
21.51.0118,00+6,07%200
21.50.5417,98+5,95%100
OraValoreVar.%Volume
21.50.4717,97+5,89%4.000
21.49.2517,975+5,92%120
21.49.2518,01+6,13%204
21.49.2517,975+5,92%305
21.49.2417,94+5,72%100
21.49.2417,95+5,77%329
21.49.2417,94+5,72%100
21.49.2417,925+5,63%100
21.47.2617,91+5,54%100
21.46.4917,9825+5,97%100
21.46.4617,96+5,83%200
21.46.4617,97+5,89%100
21.46.4617,99+6,01%100
21.46.4617,98+5,95%200
21.46.4617,99+6,01%100
21.46.4617,95+5,77%100
21.46.4418,08+6,54%100
21.46.1517,99+6,01%100
21.46.1518,00+6,07%200
21.46.1518,07+6,48%149
21.46.1417,995+6,04%100
21.46.1418,00+6,07%200
21.46.1417,99+6,01%100
21.46.1417,98+5,95%103
21.46.1418,00+6,07%200
21.46.1418,01+6,13%150
21.46.1417,98+5,95%100
21.46.1418,02+6,19%150
21.46.1417,98+5,95%100
21.46.1417,99+6,01%100
OraValoreVar.%Volume
21.46.1418,01+6,13%100
21.46.1418,02+6,19%100
21.46.1418,00+6,07%100
21.46.1417,99+6,01%200
21.46.1418,00+6,07%100
21.46.1418,02+6,19%100
21.46.1418,00+6,07%100
21.46.1418,04+6,31%200
21.46.1418,05+6,36%100
21.45.3018,085+6,57%200
21.44.1618,09+6,60%100
21.43.0518,03+6,25%100
21.42.0418,08+6,54%100
21.42.0118,09+6,60%142
21.42.0118,135+6,87%200
21.41.5318,08+6,54%100
21.41.5318,07+6,48%100
21.41.5318,06+6,42%100
21.41.5318,03+6,25%100
21.41.5318,00+6,07%100
21.41.5318,03+6,25%100
21.41.5318,00+6,07%400
21.41.5318,01+6,13%200
21.41.5318,02+6,19%100
21.41.5318,04+6,31%100
21.41.5318,01+6,13%100
21.41.5318,02+6,19%100
21.41.5318,01+6,13%300
21.41.5318,0925+6,61%100
21.41.5318,01+6,13%100
OraValoreVar.%Volume
21.41.5318,095+6,63%189
21.41.5318,01+6,13%200
21.41.5318,095+6,63%100
21.41.5318,115+6,75%100
21.41.5218,01+6,13%100
21.41.5218,03+6,25%188
21.41.5218,095+6,63%100
21.41.5218,01+6,13%100
21.41.5218,095+6,63%100
21.41.5218,01+6,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```