Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avalo Therapeutics

Mercato: NASDAQ - National

19,76
+7,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5719,76+7,86%600
21.59.5619,765+7,89%100
21.59.5419,77+7,91%118
21.59.5319,76+7,86%1.582
21.59.5219,765+7,89%300
21.59.4719,77+7,91%100
21.59.4619,76+7,86%380
21.59.4619,765+7,89%120
21.59.4419,76+7,86%696
21.59.4219,745+7,78%500
21.59.3919,74+7,75%1.016
21.59.3219,745+7,78%100
21.59.2919,74+7,75%976
21.59.2419,745+7,78%200
21.59.1419,76+7,86%100
21.59.1419,755+7,83%100
21.59.0919,76+7,86%200
21.59.0519,755+7,83%100
21.59.0319,765+7,89%100
21.59.0319,76+7,86%200
21.59.0019,765+7,89%620
21.58.4319,77+7,91%400
21.58.4319,76+7,86%1.020
21.58.4319,76+7,86%200
21.58.4219,77+7,91%1.836
21.58.4219,76+7,86%2.700
21.58.4019,725+7,67%100
21.58.4019,73+7,70%2.000
21.58.3919,72+7,64%2.121
21.58.3619,71+7,59%4.238
OraValoreVar.%Volume
21.58.2919,70+7,53%100
21.58.2719,705+7,56%100
21.58.2619,70+7,53%1.772
21.58.2419,72+7,64%120
21.58.2319,715+7,61%300
21.58.1619,695+7,51%100
21.58.1619,71+7,59%2.709
21.58.1519,72+7,64%100
21.58.1219,715+7,61%100
21.58.1219,70+7,53%100
21.58.1219,71+7,59%339
21.58.1219,70+7,53%6.934
21.58.1219,69+7,48%400
21.58.1219,70+7,53%1.000
21.58.1219,71+7,59%1.196
21.58.1119,73+7,70%1.598
21.58.1119,74+7,75%300
21.58.1019,76+7,86%800
21.58.1019,77+7,91%2.963
21.58.1019,78+7,97%200
21.58.0919,79+8,02%440
21.58.0219,845+8,32%528
21.57.5619,84+8,30%2.100
21.57.5019,86+8,41%200
21.57.3919,865+8,43%296
21.57.3719,86+8,41%100
21.57.3719,85+8,35%100
21.57.3619,865+8,43%176
21.57.3219,855+8,38%100
21.57.3119,865+8,43%100
OraValoreVar.%Volume
21.57.3119,85+8,35%100
21.57.3119,86+8,41%565
21.57.3119,85+8,35%1.300
21.57.3119,86+8,41%465
21.57.2819,885+8,54%720
21.57.2719,89+8,57%100
21.57.2219,885+8,54%800
21.57.0719,89+8,57%705
21.57.0719,87+8,46%100
21.57.0719,88+8,52%200
21.57.0719,89+8,57%700
21.57.0719,90+8,62%100
21.57.0719,89+8,57%200
21.57.0719,90+8,62%100
21.57.0719,89+8,57%220
21.57.0719,90+8,62%200
21.57.0719,89+8,57%100
21.57.0719,90+8,62%3.445
21.56.5819,95+8,90%100
21.56.4919,93+8,79%100
21.56.3719,94+8,84%300
21.56.1919,945+8,87%300
21.56.1719,94+8,84%900
21.56.1419,92+8,73%100
21.56.1419,91+8,68%200
21.56.1019,90+8,62%1.706
21.56.0119,91+8,68%3.288
21.56.0119,905+8,65%300
21.56.0019,92+8,73%500
21.55.5919,915+8,71%400
OraValoreVar.%Volume
21.55.5719,92+8,73%720
21.55.5219,94+8,84%100
21.55.5119,93+8,79%100
21.55.5019,92+8,73%1.345
21.55.4719,93+8,79%100
21.55.4719,92+8,73%740
21.55.4019,91+8,68%320
21.55.2919,92+8,73%100
21.55.2019,90+8,62%100
21.55.1019,905+8,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```