Milano 17:35
51.783 +0,28%
Nasdaq 19:10
29.442 +0,76%
Dow Jones 19:10
52.045 +0,38%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Avalo Therapeutics

Mercato: NASDAQ - National

18
-0,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.09.2618,00-0,88%663
19.09.1618,03-0,72%300
19.09.1418,01-0,83%1.924
19.09.0017,99-0,94%120
19.08.5618,01-0,83%1.300
19.08.4818,035-0,69%187
19.08.4318,01-0,83%100
19.08.1418,02-0,77%100
19.08.0818,06-0,55%159
19.08.0318,02-0,77%100
19.06.3818,04-0,66%100
19.06.2218,05-0,61%100
19.06.1618,06-0,55%1.580
19.06.0718,08-0,44%195
19.05.4218,06-0,55%458
19.05.4218,08-0,44%193
19.05.3118,06-0,55%100
19.05.2918,05-0,61%100
19.05.2918,03-0,72%400
19.05.2518,01-0,83%569
19.05.2518,00-0,88%1.326
19.05.2517,99-0,94%100
19.05.2517,98-0,99%6.037
19.05.1117,97-1,05%100
19.05.0217,98-0,99%100
19.05.0217,97-1,05%175
19.05.0217,98-0,99%300
19.04.0017,97-1,05%100
19.03.0717,99-0,94%100
19.03.0717,98-0,99%100
OraValoreVar.%Volume
19.03.0717,99-0,94%233
19.03.0717,98-0,99%1.100
19.02.5217,98-0,99%201
19.02.2817,96-1,10%100
19.02.2817,95-1,16%700
19.01.5717,94-1,21%974
19.01.3917,92-1,32%900
19.01.1917,91-1,38%935
19.01.0717,92-1,32%800
19.01.0117,91-1,38%100
19.00.5817,92-1,32%587
19.00.5517,91-1,38%199
19.00.5517,92-1,32%322
19.00.0217,925-1,29%250
18.59.5017,91-1,38%400
18.59.2217,9225-1,31%100
18.59.0517,90-1,43%100
18.58.2017,92-1,32%200
18.58.0817,94-1,21%119
18.57.2817,92-1,32%212
18.57.2217,91-1,38%1.932
18.56.5617,90-1,43%200
18.56.4017,89-1,49%100
18.56.3617,90-1,43%590
18.56.2117,91-1,38%800
18.56.1317,92-1,32%100
18.56.1317,91-1,38%400
18.56.1317,90-1,43%7.765
18.56.1217,91-1,38%100
18.56.1217,905-1,40%100
OraValoreVar.%Volume
18.56.0517,90-1,43%200
18.55.4017,91-1,38%940
18.55.3417,915-1,35%100
18.55.3017,92-1,32%200
18.55.3017,91-1,38%450
18.55.3017,90-1,43%675
18.55.3017,91-1,38%1.043
18.55.1217,92-1,32%953
18.55.0517,91-1,38%100
18.55.0517,92-1,32%200
18.55.0217,94-1,21%246
18.53.4417,93-1,27%440
18.53.2117,94-1,21%1.443
18.53.2117,925-1,29%100
18.52.3217,9308-1,26%100
18.52.1417,93-1,27%100
18.51.4617,955-1,13%300
18.51.3917,93-1,27%1.100
18.50.4717,96-1,10%1.432
18.50.4117,98-0,99%600
18.50.4117,99-0,94%200
18.50.4118,00-0,88%100
18.50.4117,99-0,94%200
18.50.3618,03-0,72%400
18.50.0118,03-0,72%100
18.50.0117,99-0,94%100
18.49.4317,99-0,94%100
18.49.1518,03-0,72%200
18.49.0518,055-0,58%360
18.49.0518,0425-0,65%100
OraValoreVar.%Volume
18.49.0518,0375-0,67%100
18.49.0517,99-0,94%200
18.49.0518,00-0,88%100
18.49.0517,99-0,94%435
18.49.0517,98-0,99%421
18.49.0517,99-0,94%200
18.49.0517,98-0,99%100
18.49.0518,00-0,88%100
18.49.0517,99-0,94%200
18.49.0518,00-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```