Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Avalo Therapeutics

Mercato: NASDAQ - National

14,38
+6,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.1014,375+6,88%700
15.18.1014,38+6,91%600
15.18.1014,38+6,91%100
15.17.5714,405+7,10%200
15.17.5714,41+7,14%200
15.17.5714,40+7,06%200
15.17.4214,40+7,06%100
15.17.4214,42+7,21%100
15.17.4214,41+7,14%1.300
15.17.4214,40+7,06%100
15.17.4214,41+7,14%400
15.17.4214,40+7,06%200
15.17.4214,42+7,21%100
15.17.3514,385+6,95%100
15.17.3514,37+6,84%100
15.17.3514,38+6,91%100
15.17.3514,385+6,95%100
15.17.3514,38+6,91%100
15.17.3514,37+6,84%800
15.17.1814,24+5,87%2.000
15.16.4314,285+6,21%1.640
15.16.4314,17+5,35%100
15.16.4314,25+5,95%100
15.16.4314,24+5,87%100
15.16.4314,20+5,58%420
15.16.4314,15+5,20%100
15.16.4314,20+5,58%1.080
15.16.4314,15+5,20%400
15.16.4314,20+5,58%800
15.16.4314,15+5,20%700
OraValoreVar.%Volume
15.16.4314,17+5,35%100
15.16.4314,15+5,20%900
15.16.4314,20+5,58%200
15.16.4314,195+5,54%200
15.14.3914,045+4,42%100
15.14.3914,08+4,68%1.700
15.14.3814,065+4,57%100
15.14.3814,04+4,39%300
15.14.3814,05+4,46%100
15.14.3814,08+4,68%100
15.14.3814,09+4,76%100
15.14.3814,07+4,61%300
15.14.3814,08+4,68%200
15.14.3814,09+4,76%100
15.14.3014,19+5,50%200
15.14.3014,13+5,06%200
15.14.3014,20+5,58%200
15.10.2214,155+5,24%100
15.10.2214,16+5,28%300
15.10.2214,155+5,24%100
15.04.4314,10+4,83%205
15.04.4314,09+4,76%195
15.00.5514,23+5,80%100
14.59.2614,18+5,43%100
14.59.2614,125+5,02%100
14.59.2614,20+5,58%200
14.59.2614,17+5,35%200
14.59.2614,19+5,50%327
14.59.2614,20+5,58%600
14.59.2614,20+5,58%100
OraValoreVar.%Volume
14.56.0814,22+5,72%35.000
14.53.4114,26+6,02%238
14.53.0414,1739+5,38%200
14.52.2014,265+6,06%150
14.51.0314,19+5,50%238
14.50.4514,105+4,87%700
14.50.2514,18+5,43%200
14.49.4714,21+5,65%100
14.49.4714,22+5,72%200
14.49.4714,23+5,80%190
14.49.4714,22+5,72%228
14.49.2114,29+6,25%854
14.49.2114,30+6,32%700
14.49.2114,26+6,02%100
14.47.4414,36+6,77%200
14.47.1814,3785+6,90%100
14.47.1814,35+6,69%100
14.47.0414,35+6,69%300
14.47.0414,38+6,91%100
14.46.4014,26+6,02%300
14.46.3914,35+6,69%100
14.46.3914,45+7,43%600
14.46.1714,395+7,03%100
14.46.0914,43+7,29%250
14.46.0914,33+6,54%250
14.45.3414,45+7,43%150
14.45.3314,375+6,88%250
14.45.3314,38+6,91%120
14.45.3314,375+6,88%350
14.45.3314,3925+7,01%100
OraValoreVar.%Volume
14.44.5214,52+7,96%100
14.44.5214,5494+8,17%100
14.43.4214,29+6,25%200
14.43.1614,355+6,73%100
14.43.1014,21+5,65%200
14.43.1014,29+6,25%100
14.43.1014,28+6,17%200
14.39.3114,15+5,20%300
14.39.2914,15+5,20%250
14.39.2914,24+5,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```