Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Avalo Therapeutics

Mercato: NASDAQ - National

21,57
-5,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,57INV.97.237
21.59.5821,535-0,16%800
21.59.5521,56-0,05%100
21.59.5321,55-0,09%100
21.59.5221,53-0,19%100
21.59.5221,585+0,07%108
21.59.5121,5325-0,17%100
21.59.5021,58+0,05%300
21.59.4621,57INV.374
21.59.4621,56-0,05%300
21.59.4621,56-0,05%200
21.59.4521,565-0,02%317
21.59.4521,57INV.100
21.59.4521,59+0,09%100
21.59.4521,57INV.768
21.59.4521,59+0,09%100
21.59.4521,57INV.100
21.59.4521,58+0,05%100
21.59.4521,60+0,14%334
21.59.4521,59+0,09%100
21.59.4421,56-0,05%1.250
21.59.4421,57INV.100
21.59.4421,585+0,07%691
21.59.4221,56-0,05%200
21.59.4221,57INV.200
21.59.4221,60+0,14%326
21.59.4221,59+0,09%326
21.59.4221,58+0,05%100
21.59.4221,57INV.427
21.59.3921,56-0,05%939
OraValoreVar.%Volume
21.59.3921,58+0,05%326
21.59.3921,57INV.651
21.59.3921,56-0,05%100
21.59.3921,565-0,02%200
21.59.3921,56-0,05%100
21.59.3921,57INV.472
21.59.3921,56-0,05%100
21.59.3921,57INV.1.400
21.59.3921,56-0,05%200
21.59.3021,56-0,05%126
21.59.3021,575+0,02%500
21.59.2421,60+0,14%100
21.59.2321,58+0,05%100
21.59.2321,61+0,19%375
21.59.2321,60+0,14%875
21.59.2321,59+0,09%320
21.59.2321,585+0,07%200
21.59.2121,58+0,05%100
21.59.2021,59+0,09%400
21.59.1821,60+0,14%100
21.59.1821,57INV.100
21.59.1821,58+0,05%1.440
21.59.1821,59+0,09%100
21.59.1821,60+0,14%275
21.59.1821,59+0,09%100
21.59.1821,58+0,05%200
21.59.1621,575+0,02%300
21.59.1421,57INV.422
21.59.1421,60+0,14%448
21.59.1421,59+0,09%500
OraValoreVar.%Volume
21.59.1421,57INV.100
21.59.1421,56-0,05%599
21.59.1421,54-0,14%100
21.59.1421,56-0,05%100
21.59.1421,55-0,09%661
21.59.1421,57INV.3.113
21.59.1421,59+0,09%100
21.59.1421,57INV.356
21.59.1421,58+0,05%100
21.59.1421,59+0,09%600
21.59.1021,58+0,05%100
21.59.1021,59+0,09%200
21.59.0821,60+0,14%300
21.59.0821,59+0,09%200
21.59.0821,60+0,14%100
21.59.0821,59+0,09%300
21.59.0721,585+0,07%100
21.59.0621,60+0,14%100
21.59.0521,595+0,12%200
21.59.0521,5925+0,10%300
21.59.0521,59+0,09%300
21.59.0521,585+0,07%200
21.59.0521,595+0,12%100
21.59.0521,60+0,14%500
21.59.0521,585+0,07%1.000
21.59.0521,57INV.801
21.59.0321,55-0,09%100
21.59.0221,555-0,07%200
21.59.0121,535-0,16%156
21.59.0121,54-0,14%100
OraValoreVar.%Volume
21.58.5721,535-0,16%254
21.58.5521,53-0,19%166
21.58.5521,55-0,09%150
21.58.5521,53-0,19%100
21.58.5521,55-0,09%100
21.58.5521,53-0,19%100
21.58.5521,52-0,23%100
21.58.5521,55-0,09%600
21.58.5521,54-0,14%1.355
21.58.5521,555-0,07%460

(*) I dati sono limitati agli ultimi 100 contratti.

```