Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Avalyn Pharma

Mercato: NASDAQ - National

27,34
+1,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5927,34INV.100
21.59.5527,33-0,04%100
21.59.5527,34INV.100
21.59.5327,35+0,04%100
21.59.5327,40+0,22%100
21.59.5127,47+0,48%100
21.59.5127,45+0,40%129
21.59.5127,34INV.200
21.59.5127,40+0,22%100
21.59.5127,45+0,40%181
21.59.5027,40+0,22%500
21.59.4827,39+0,18%100
21.59.4527,40+0,22%200
21.59.4427,46+0,44%200
21.59.4327,40+0,22%100
21.59.4227,42+0,29%200
21.59.4227,43+0,33%100
21.59.4227,42+0,29%390
21.59.4227,41+0,26%100
21.59.4227,42+0,29%100
21.59.4127,41+0,26%121
21.59.4127,43+0,33%100
21.59.4127,42+0,29%100
21.59.4127,41+0,26%100
21.59.4127,43+0,33%121
21.59.4127,33-0,04%444
21.59.4127,34INV.350
21.59.4127,35+0,04%200
21.59.4127,36+0,07%300
21.59.4127,37+0,11%100
OraValoreVar.%Volume
21.59.4127,435+0,35%357
21.59.3727,52+0,66%100
21.59.3527,51+0,62%100
21.59.3427,44+0,37%100
21.59.3427,42+0,29%100
21.59.3127,54+0,73%100
21.59.3127,45+0,40%100
21.59.3127,39+0,18%100
21.59.3127,42+0,29%100
21.59.3127,43+0,33%100
21.59.2627,52+0,66%100
21.59.2527,53+0,69%100
21.59.2527,535+0,71%200
21.59.2427,53+0,69%100
21.59.2327,42+0,29%100
21.59.2327,40+0,22%100
21.59.2327,51+0,62%200
21.59.2127,42+0,29%300
21.59.1427,53+0,69%100
21.59.1127,36+0,07%100
21.59.1127,40+0,22%100
21.59.1127,37+0,11%100
21.59.1127,36+0,07%100
21.59.1127,40+0,22%200
21.59.0627,535+0,71%200
21.59.0327,40+0,22%100
21.59.0327,34INV.100
21.59.0327,36+0,07%200
21.58.4727,40+0,22%100
21.58.4427,36+0,07%100
OraValoreVar.%Volume
21.58.4427,35+0,04%236
21.58.3927,34INV.100
21.58.3927,40+0,22%200
21.58.3727,35+0,04%100
21.58.3727,34INV.100
21.58.3727,36+0,07%200
21.58.3327,40+0,22%188
21.58.3127,34INV.100
21.58.3127,36+0,07%100
21.58.2527,39+0,18%200
21.58.2527,34INV.200
21.58.2427,35+0,04%200
21.58.2127,40+0,22%300
21.58.2027,39+0,18%200
21.58.1827,40+0,22%200
21.58.1827,35+0,04%100
21.58.1827,34INV.100
21.58.1827,38+0,15%100
21.58.1727,39+0,18%355
21.58.1727,38+0,15%1.000
21.58.1627,40+0,22%100
21.58.1327,39+0,18%415
21.58.1227,41+0,26%100
21.58.1227,42+0,29%100
21.58.1227,43+0,33%100
21.58.1227,475+0,49%100
21.58.1127,375+0,13%100
21.58.1127,405+0,24%100
21.58.1127,35+0,04%100
21.58.1127,36+0,07%100
OraValoreVar.%Volume
21.58.1127,405+0,24%200
21.58.1127,38+0,15%200
21.58.1127,37+0,11%500
21.58.1127,375+0,13%100
21.58.1127,38+0,15%200
21.58.1127,37+0,11%200
21.58.1127,375+0,13%100
21.58.1127,37+0,11%100
21.58.1127,38+0,15%100
21.58.1127,35+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```