Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avalyn Pharma

Mercato: NASDAQ - National

33,45
-1,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.3933,36-1,65%100
20.34.3933,45-1,39%101
20.33.5933,24-2,00%192
20.32.5933,44-1,42%100
20.32.5333,43-1,44%124
20.32.5333,44-1,42%100
20.32.1433,405-1,52%100
20.31.2233,09-2,45%600
20.29.0033,42-1,47%100
20.27.1633,09-2,45%100
20.24.3933,28-1,89%100
20.23.1333,21-2,09%100
20.23.1333,20-2,12%100
20.23.1233,22-2,06%850
20.21.3833,0375-2,60%140
20.19.0533,15-2,27%100
20.16.2333,02-2,65%100
20.14.2032,99-2,74%100
20.12.5933,035-2,61%100
20.11.4933,04-2,59%100
20.11.4833,115-2,37%198
20.11.4833,11-2,39%100
20.11.4833,13-2,33%100
20.08.2133,26-1,95%200
20.08.2133,15-2,27%100
20.04.4033,225-2,05%147
19.52.5033,32-1,77%300
19.45.3533,17-2,21%200
19.44.5333,30-1,83%100
19.30.2833,50-1,24%100
OraValoreVar.%Volume
19.28.4433,42-1,47%100
19.27.2833,36-1,65%100
19.27.0033,25-1,98%100
19.22.0133,255-1,96%100
18.45.1533,31-1,80%100
18.45.0833,32-1,77%100
18.45.0833,33-1,74%100
18.41.5033,445-1,40%100
18.35.3033,345-1,70%100
18.35.2933,42-1,47%800
18.17.1433,37-1,62%107
18.04.1433,51-1,21%100
17.58.4833,38-1,59%400
17.55.1933,39-1,56%100
17.55.1933,52-1,18%400
17.36.5933,17-2,21%100
17.33.3933,32-1,77%200
17.33.3933,30-1,83%138
17.33.3933,32-1,77%200
17.33.3933,235-2,02%200
17.32.5233,20-2,12%100
17.32.4933,16-2,24%100
17.31.1633,29-1,86%100
17.30.4733,39-1,56%200
16.46.2933,66-0,77%100
16.40.2033,55-1,09%100
16.40.0533,55-1,09%200
16.40.0533,34-1,71%100
16.40.0333,53-1,15%100
16.40.0333,52-1,18%100
OraValoreVar.%Volume
16.38.0633,40-1,53%100
16.36.3033,52-1,18%100
16.32.4733,54-1,12%100
16.31.2133,52-1,18%100
16.29.3933,42-1,47%100
16.29.3933,50-1,24%100
16.29.0033,40-1,53%100
16.28.5033,32-1,77%100
16.28.2233,41-1,50%100
16.28.0033,39-1,56%200
16.27.5933,32-1,77%100
16.27.5933,31-1,80%100
16.27.5933,30-1,83%100
16.27.5933,21-2,09%100
16.27.4633,27-1,92%100
16.27.4633,26-1,95%100
16.27.4633,26-1,95%100
16.25.0433,07-2,51%100
16.25.0433,27-1,92%100
16.25.0433,25-1,98%200
16.23.4033,255-1,96%100
16.19.4233,11-2,39%100
16.19.4233,14-2,30%100
16.18.2632,93-2,92%400
16.11.3933,03-2,62%200
16.11.0132,95-2,86%121
16.10.5932,84-3,18%111
16.10.4332,885-3,05%200
16.04.3833,26-1,95%100
16.04.3833,235-2,02%100
OraValoreVar.%Volume
16.02.4233,55-1,09%100
15.54.5433,945+0,07%280
15.53.0133,605-0,93%100
15.53.0134,00+0,24%2.985
15.53.0133,60-0,94%100
15.50.3533,995+0,22%100
15.44.0633,675-0,72%100
15.40.3735,1999+3,77%400
15.35.1033,90-0,06%100
15.34.2834,195+0,81%717

(*) I dati sono limitati agli ultimi 100 contratti.

```