Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avalyn Pharma

Mercato: NASDAQ - National

33,93
+0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.1333,93+0,03%100
21.45.1033,91-0,03%100
21.43.5633,75-0,50%100
21.43.5533,87-0,15%100
21.43.4833,86-0,18%100
21.43.3233,89-0,09%100
21.43.0333,9099-0,03%500
21.41.4733,92INV.100
21.41.4033,75-0,50%100
21.41.2633,90-0,06%100
21.41.2633,775-0,43%356
21.39.3433,91-0,03%100
21.38.3033,94+0,06%100
21.38.1433,85-0,21%100
21.37.2534,00+0,24%100
21.36.3633,86-0,18%100
21.36.3233,94+0,06%100
21.35.2533,95+0,09%100
21.35.0533,94+0,06%100
21.34.5233,93+0,03%100
21.34.3133,7625-0,46%100
21.33.3833,96+0,12%100
21.33.0133,94+0,06%100
21.30.1733,955+0,10%100
21.30.0333,7525-0,49%100
21.30.0333,74-0,53%100
21.29.5933,97+0,15%100
21.28.0833,78-0,41%100
21.28.0833,77-0,44%200
21.28.0833,72-0,59%100
OraValoreVar.%Volume
21.27.5433,71-0,62%100
21.27.0033,72-0,59%200
21.26.1033,54-1,12%250
21.26.0833,70-0,65%100
21.24.4033,69-0,68%200
21.23.4333,555-1,08%200
21.22.5833,55-1,09%200
21.22.5733,555-1,08%100
21.22.0533,525-1,16%200
21.21.5233,54-1,12%320
21.21.5233,495-1,25%100
21.21.4933,55-1,09%100
21.21.3733,56-1,06%100
21.21.3733,58-1,00%100
21.21.3433,57-1,03%100
21.20.2733,755-0,49%600
21.20.1633,575-1,02%100
21.20.1633,58-1,00%200
21.20.1633,77-0,44%5.200
21.20.0033,71-0,62%400
21.20.0033,665-0,75%100
21.20.0033,71-0,62%200
21.20.0033,62-0,88%100
21.20.0033,60-0,94%100
21.20.0033,775-0,43%500
21.19.4333,62-0,88%100
21.19.4333,47-1,33%169
21.16.4133,36-1,65%100
21.14.3033,46-1,36%200
21.14.3033,45-1,39%200
OraValoreVar.%Volume
21.14.3033,44-1,42%100
21.14.3033,45-1,39%200
21.14.3033,46-1,36%400
21.14.3033,45-1,39%100
21.14.3033,46-1,36%100
21.14.3033,455-1,37%100
21.14.3033,45-1,39%100
21.14.3033,44-1,42%200
21.14.3033,43-1,44%100
21.14.3033,46-1,36%100
21.14.3033,41-1,50%100
21.14.3033,32-1,77%183
21.08.2933,245-1,99%100
21.00.1533,165-2,23%175
21.00.0333,1625-2,23%200
21.00.0333,165-2,23%100
21.00.0333,15-2,27%200
21.00.0333,16-2,24%200
21.00.0333,165-2,23%100
21.00.0333,1575-2,25%100
21.00.0333,1625-2,23%200
21.00.0333,165-2,23%200
21.00.0333,16-2,24%120
21.00.0333,15-2,27%100
21.00.0333,165-2,23%109
20.59.1833,145-2,28%100
20.57.5733,15-2,27%147
20.57.5733,17-2,21%200
20.57.1133,18-2,18%100
20.57.0533,225-2,05%100
OraValoreVar.%Volume
20.56.3433,195-2,14%100
20.56.2933,42-1,47%100
20.56.2933,41-1,50%100
20.56.2933,42-1,47%100
20.56.2933,41-1,50%100
20.56.2933,42-1,47%100
20.56.2933,41-1,50%100
20.55.1033,57-1,03%100
20.54.5133,58-1,00%100
20.54.1433,575-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```