Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avalyn Pharma

Mercato: NASDAQ - National

28,11
-1,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5828,11+0,11%1.141
21.59.5828,10+0,07%915
21.59.5328,14+0,21%200
21.59.3328,09+0,04%100
21.59.1528,15+0,25%350
21.58.5628,11+0,11%377
21.58.5628,145+0,23%100
21.58.5628,15+0,25%100
21.58.5628,13+0,18%100
21.58.5628,12+0,14%100
21.58.5628,11+0,11%426
21.58.5628,12+0,14%451
21.58.5328,13+0,18%100
21.58.5128,145+0,23%100
21.58.4028,135+0,20%100
21.58.2028,13+0,18%100
21.58.1128,17+0,32%282
21.58.0628,09+0,04%300
21.57.5128,075-0,02%126
21.57.0728,15+0,25%150
21.57.0628,18+0,36%166
21.57.0628,17+0,32%100
21.57.0628,18+0,36%134
21.57.0628,16+0,28%100
21.57.0628,13+0,18%150
21.57.0628,16+0,28%200
21.57.0628,15+0,25%150
21.56.0328,07-0,04%100
21.55.3928,00-0,28%100
21.54.3028,07-0,04%200
OraValoreVar.%Volume
21.54.3028,03-0,18%200
21.54.3028,05-0,11%100
21.54.3028,03-0,18%400
21.54.3028,07-0,04%100
21.54.3028,02-0,21%100
21.54.3028,03-0,18%100
21.53.0028,12+0,14%100
21.53.0028,08INV.100
21.53.0028,11+0,11%600
21.52.2128,13+0,18%100
21.52.2128,14+0,21%300
21.52.2128,19+0,39%100
21.52.2128,14+0,21%200
21.52.2128,17+0,32%300
21.52.2128,20+0,43%299
21.52.2128,19+0,39%100
21.52.2128,18+0,36%100
21.52.2128,16+0,28%100
21.51.3428,00-0,28%100
21.50.0827,985-0,34%100
21.49.1828,165+0,30%100
21.49.1828,17+0,32%100
21.49.1828,13+0,18%100
21.49.1828,10+0,07%100
21.48.1028,055-0,09%100
21.45.4728,06-0,07%100
21.44.4127,98-0,36%100
21.42.0227,84-0,85%100
21.41.2527,835-0,87%100
21.41.2427,885-0,69%200
OraValoreVar.%Volume
21.40.4527,88-0,71%100
21.40.4527,93-0,53%100
21.40.4527,95-0,46%100
21.40.4227,90-0,64%100
21.40.4227,91-0,61%100
21.40.3027,97-0,39%100
21.40.3027,985-0,34%450
21.40.3027,97-0,39%100
21.40.3027,985-0,34%100
21.40.3027,9775-0,37%100
21.39.3527,92-0,57%100
21.39.3527,97-0,39%100
21.39.3527,91-0,61%100
21.39.3327,90-0,64%200
21.39.3327,89-0,68%100
21.39.3327,90-0,64%917
21.39.1427,91-0,61%200
21.37.2627,985-0,34%200
21.37.2527,95-0,46%100
21.37.2427,94-0,50%100
21.37.2427,985-0,34%100
21.37.2427,9375-0,51%100
21.37.2427,945-0,48%100
21.37.2427,98-0,36%200
21.34.5327,91-0,61%100
21.34.5327,895-0,66%300
21.34.5327,90-0,64%100
21.33.3827,90-0,64%100
21.33.3827,93-0,53%300
21.33.3827,95-0,46%100
OraValoreVar.%Volume
21.33.3427,89-0,68%100
21.33.0327,87-0,75%200
21.33.0327,84-0,85%127
21.33.0327,87-0,75%100
21.33.0327,84-0,85%200
21.33.0327,82-0,93%100
21.33.0327,80-1,00%100
21.31.0127,72-1,28%300
21.31.0127,73-1,25%200
21.29.2427,59-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```