Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Avax One Technology Ltd

ISIN: CA05353F1080 - Mercato: NASDAQ - National

0,668
+2,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.43,6679+2,88%300
20.57.01,667+2,74%100
20.50.06,656+1,05%100
20.30.25,6463-0,45%200
20.30.25,6462-0,46%200
20.30.25,6463-0,45%100
20.30.25,6462-0,46%100
20.30.25,6463-0,45%100
20.30.25,6462-0,46%100
20.30.25,6463-0,45%100
20.30.25,6462-0,46%200
20.02.09,6431-0,94%100
20.00.54,6462-0,46%100
20.00.54,6431-0,94%100
19.48.12,64-1,42%110
19.37.23,6463-0,45%100
19.11.30,6464-0,43%100
18.59.25,6464-0,43%100
18.52.57,6464-0,43%100
18.41.45,64-1,42%1.000
18.34.07,65+0,12%300
18.32.46,6528+0,55%100
18.26.57,6428-0,99%212
18.22.46,6428-0,99%500
17.57.17,6528+0,55%100
17.39.11,6428-0,99%100
17.31.17,6428-0,99%120
17.26.30,6514+0,34%1.752
17.22.25,6443-0,75%100
17.22.25,65+0,12%400
OraValoreVar.%Volume
17.14.11,64-1,42%500
17.09.49,6443-0,75%170
16.58.04,6325-2,57%3.404
16.51.58,6323-2,60%500
16.51.24,632-2,65%500
16.51.18,632-2,65%500
16.51.18,644-0,80%100
16.48.05,6321-2,63%700
16.39.31,632-2,65%145
16.35.31,6499+0,11%100
16.23.07,636-2,03%203
16.19.10,63-2,96%625
16.18.00,6314-2,74%100
16.17.58,637-1,88%300
16.17.58,645-0,65%1.900
16.17.31,6525+0,51%123
16.17.28,645-0,65%100
16.17.27,645-0,65%750
16.15.57,65+0,12%500
16.09.11,6568+1,17%108
16.08.56,664+2,28%100
16.08.56,6601+1,68%550
16.08.56,6651+2,45%500
16.05.11,6674+2,80%600
16.05.11,6675+2,82%141
16.05.11,6674+2,80%600
16.00.03,6637+2,23%100
15.56.15,6674+2,80%100
15.56.05,6637+2,23%100
15.47.24,6622+2,00%144
OraValoreVar.%Volume
15.38.49,6675+2,82%100
15.37.23,6621+1,99%400
15.37.14,6625+2,05%100
15.37.14,6624+2,03%100
15.37.08,6594+1,57%500
15.37.08,662+1,97%200
15.37.08,6594+1,57%200
15.36.48,6581+1,37%200
15.30.05,6563+1,09%174
15.30.01,6674+2,80%100
15.30.01,666+2,59%100
15.30.01,6674+2,80%8.100
15.30.01,6667+2,70%100
15.30.01,6652+2,46%100
15.30.01,6663+2,63%100
15.30.01,6652+2,46%100
15.30.01,6641+2,30%100
15.30.01,6674+2,80%100
15.30.01,666+2,59%100
15.30.01,6667+2,70%100
15.30.01,6674+2,80%100
15.30.01,6652+2,46%100
15.30.01,6674+2,80%100
15.30.01,6652+2,46%100
15.30.01,6674+2,80%100
15.30.01,6652+2,46%100
15.30.01,6674+2,80%100
15.30.01,6563+1,09%200
15.25.51,6675+2,82%110
15.23.58,6634+2,19%100
OraValoreVar.%Volume
15.23.58,6563+1,09%100
15.23.58,665+2,43%2.790
15.15.23,6675+2,82%10.000
15.13.21,6562+1,08%100
15.13.04,6563+1,09%200
15.10.56,65+0,12%300
15.09.57,6587+1,46%1.000
15.09.15,6588+1,48%542
14.53.54,6653+2,48%400
14.52.55,6587+1,46%2.165

(*) I dati sono limitati agli ultimi 100 contratti.

```