Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Avista

Mercato: NYSE

38,61
-1,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0238,61INV.108.070
21.59.5638,62+0,03%100
21.59.5538,615+0,01%300
21.59.5038,605-0,01%145
21.59.5038,61INV.1.500
21.59.4938,62+0,03%100
21.59.4738,605-0,01%109
21.59.4638,60-0,03%100
21.59.4138,595-0,04%100
21.59.4138,60-0,03%360
21.59.4138,595-0,04%600
21.59.4138,60-0,03%200
21.59.4138,595-0,04%595
21.59.3838,60-0,03%100
21.59.3438,595-0,04%400
21.59.2338,60-0,03%100
21.59.2038,59-0,05%100
21.59.1638,595-0,04%200
21.59.1238,60-0,03%1.060
21.59.0738,605-0,01%300
21.59.0038,605-0,01%100
21.59.0038,61INV.1.185
21.59.0038,61INV.299
21.58.2238,595-0,04%200
21.58.1938,60-0,03%100
21.58.1938,595-0,04%106
21.58.1738,60-0,03%300
21.58.1738,595-0,04%562
21.58.0638,60-0,03%490
21.58.0038,595-0,04%327
OraValoreVar.%Volume
21.58.0038,60-0,03%300
21.58.0038,59-0,05%700
21.57.3138,58-0,08%900
21.56.5838,575-0,09%100
21.56.5038,58-0,08%200
21.56.4938,57-0,10%1.802
21.56.3838,575-0,09%300
21.56.2138,5701-0,10%500
21.56.2138,57-0,10%500
21.56.2138,5701-0,10%300
21.56.2138,57-0,10%300
21.56.2138,5701-0,10%500
21.56.2138,57-0,10%500
21.56.2138,5701-0,10%1.098
21.56.2138,57-0,10%200
21.56.2138,5711-0,10%300
21.56.2138,57-0,10%898
21.56.2138,571-0,10%300
21.56.1938,575-0,09%105
21.56.1938,57-0,10%721
21.56.1738,565-0,12%569
21.56.1038,56-0,13%600
21.56.1038,55-0,16%1.510
21.55.3438,55-0,16%100
21.55.3438,545-0,17%200
21.55.2838,56-0,13%800
21.55.1838,55-0,16%186
21.55.1738,545-0,17%200
21.55.1738,55-0,16%1.775
21.55.1738,56-0,13%400
OraValoreVar.%Volume
21.55.0938,555-0,14%500
21.55.0638,56-0,13%503
21.55.0438,565-0,12%100
21.55.0238,56-0,13%800
21.55.0238,555-0,14%380
21.55.0238,55-0,16%300
21.55.0238,545-0,17%190
21.55.0238,55-0,16%516
21.55.0038,555-0,14%190
21.55.0038,56-0,13%200
21.55.0038,57-0,10%120
21.55.0038,54-0,18%1.233
21.55.0038,53-0,21%281
21.54.5638,525-0,22%100
21.54.5638,53-0,21%1.451
21.54.5538,525-0,22%400
21.54.2338,52-0,23%100
21.54.2038,525-0,22%100
21.54.0738,53-0,21%100
21.54.0538,54-0,18%143
21.53.4938,545-0,17%100
21.53.4938,549-0,16%294
21.53.3838,55-0,16%210
21.53.3838,545-0,17%200
21.53.3638,55-0,16%452
21.53.2238,555-0,14%100
21.53.0438,57-0,10%100
21.52.5238,58-0,08%200
21.52.5038,59-0,05%425
21.51.4538,595-0,04%111
OraValoreVar.%Volume
21.51.4538,60-0,03%239
21.51.4538,595-0,04%379
21.51.4238,60-0,03%100
21.51.1438,61INV.100
21.51.0638,62+0,03%500
21.50.5838,63+0,05%300
21.50.5138,64+0,08%200
21.50.4338,645+0,09%292
21.50.4238,65+0,10%200
21.50.0738,66+0,13%367

(*) I dati sono limitati agli ultimi 100 contratti.

```