Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Avista

Mercato: NYSE

38,47
-0,82%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0238,47INV.159.389
21.59.5938,475+0,01%100
21.59.5438,48+0,03%134
21.59.5038,475+0,01%1.451
21.59.4238,495+0,06%597
21.59.3338,485+0,04%100
21.59.3338,49+0,05%700
21.59.3238,485+0,04%804
21.59.3038,49+0,05%100
21.59.2838,485+0,04%2.852
21.59.2738,48+0,03%11.045
21.59.2638,475+0,01%475
21.59.2538,48+0,03%1.673
21.59.1838,475+0,01%400
21.59.1638,48+0,03%973
21.58.5538,475+0,01%133
21.58.5538,48+0,03%2.734
21.58.5338,485+0,04%1.463
21.58.4938,48+0,03%100
21.58.4738,485+0,04%1.331
21.58.3938,48+0,03%235
21.58.3938,485+0,04%877
21.58.1738,4899+0,05%100
21.58.1338,485+0,04%516
21.58.0238,49+0,05%100
21.58.0238,485+0,04%109
21.58.0238,49+0,05%365
21.58.0238,48+0,03%1.300
21.58.0238,485+0,04%500
21.58.0238,49+0,05%1.835
OraValoreVar.%Volume
21.57.5838,48+0,03%100
21.57.5738,49+0,05%800
21.57.5638,495+0,06%100
21.57.5338,50+0,08%3.529
21.57.4538,505+0,09%600
21.57.3738,5075+0,10%1.700
21.57.3738,505+0,09%1.493
21.57.3738,51+0,10%500
21.57.3138,505+0,09%100
21.57.2838,50+0,08%200
21.57.2838,505+0,09%100
21.57.2838,50+0,08%100
21.57.2738,505+0,09%100
21.57.2138,51+0,10%380
21.57.1438,50+0,08%300
21.57.0838,505+0,09%500
21.56.5038,50+0,08%400
21.56.4738,505+0,09%2.277
21.56.0538,51+0,10%400
21.56.0238,505+0,09%300
21.56.0238,51+0,10%600
21.56.0238,52+0,13%1.420
21.55.1838,525+0,14%200
21.55.1538,54+0,18%100
21.55.1538,53+0,16%1.025
21.55.1538,53+0,16%754
21.55.1138,535+0,17%700
21.55.0638,54+0,18%300
21.55.0638,535+0,17%400
21.55.0638,54+0,18%1.320
OraValoreVar.%Volume
21.55.0638,535+0,17%900
21.55.0638,54+0,18%500
21.55.0638,535+0,17%442
21.55.0638,54+0,18%602
21.55.0438,535+0,17%1.200
21.54.5738,53+0,16%300
21.54.5638,535+0,17%100
21.53.5938,54+0,18%200
21.53.5438,545+0,19%700
21.53.3438,54+0,18%450
21.53.1538,545+0,19%627
21.53.1438,54+0,18%360
21.53.1438,545+0,19%100
21.53.1438,555+0,22%400
21.53.1438,55+0,21%200
21.53.1438,555+0,22%925
21.53.1438,55+0,21%560
21.53.1438,555+0,22%2.375
21.52.5438,55+0,21%400
21.52.1138,555+0,22%300
21.52.1038,56+0,23%1.099
21.52.1038,555+0,22%479
21.52.0338,55+0,21%930
21.51.5038,555+0,22%100
21.51.4438,55+0,21%300
21.51.3938,56+0,23%560
21.51.2038,565+0,25%144
21.51.2038,57+0,26%803
21.51.2038,57+0,26%150
21.51.1538,565+0,25%100
OraValoreVar.%Volume
21.51.1538,57+0,26%244
21.51.1538,56+0,23%100
21.51.1538,57+0,26%450
21.51.1538,56+0,23%500
21.50.3838,57+0,26%2.810
21.50.2038,56+0,23%500
21.50.2038,55+0,21%300
21.50.1438,545+0,19%395
21.50.1138,54+0,18%819
21.50.0738,53+0,16%421

(*) I dati sono limitati agli ultimi 100 contratti.

```