Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avista

Mercato: NYSE

35,11
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0335,11INV.194.406
21.59.5935,13+0,06%100
21.59.5835,12+0,03%759
21.59.5535,125+0,04%901
21.59.5135,13+0,06%300
21.59.5135,125+0,04%350
21.59.5135,13+0,06%762
21.59.5035,14+0,09%2.484
21.59.4435,15+0,11%400
21.59.4435,145+0,10%100
21.59.4235,15+0,11%1.200
21.59.4035,155+0,13%1.702
21.59.3935,15+0,11%128
21.59.3835,16+0,14%100
21.59.3835,155+0,13%200
21.59.3835,16+0,14%600
21.59.3635,155+0,13%100
21.59.3535,16+0,14%100
21.59.3135,15+0,11%100
21.59.3035,155+0,13%258
21.59.2935,16+0,14%2.200
21.59.2435,17+0,17%500
21.59.2335,175+0,19%314
21.59.2035,18+0,20%100
21.59.1935,175+0,19%175
21.59.1935,18+0,20%460
21.59.1935,175+0,19%100
21.59.1935,17+0,17%3.706
21.59.1935,17+0,17%1.050
21.59.1735,16+0,14%829
OraValoreVar.%Volume
21.59.0935,165+0,16%1.362
21.59.0935,16+0,14%100
21.59.0835,165+0,16%200
21.59.0335,16+0,14%100
21.59.0235,17+0,17%203
21.59.0135,16+0,14%112
21.59.0035,185+0,21%260
21.58.5935,18+0,20%235
21.58.5935,19+0,23%400
21.58.5935,185+0,21%100
21.58.5935,18+0,20%412
21.58.5235,185+0,21%1.400
21.58.4635,18+0,20%200
21.58.4435,185+0,21%100
21.58.4335,19+0,23%500
21.58.4335,195+0,24%100
21.58.4335,20+0,26%200
21.58.4335,195+0,24%100
21.58.4335,19+0,23%100
21.58.4335,20+0,26%847
21.58.4335,19+0,23%450
21.58.3835,20+0,26%300
21.58.3335,19+0,23%200
21.58.3035,20+0,26%689
21.58.2335,21+0,28%396
21.58.2335,22+0,31%500
21.58.2135,21+0,28%340
21.58.1735,20+0,26%100
21.58.1435,21+0,28%104
21.58.1335,218+0,31%177
OraValoreVar.%Volume
21.58.1335,22+0,31%1.529
21.58.1235,20+0,26%102
21.58.1135,21+0,28%404
21.57.5835,23+0,34%600
21.57.5735,22+0,31%1.140
21.57.5735,215+0,30%446
21.57.5235,21+0,28%369
21.57.5235,22+0,31%100
21.57.5235,23+0,34%500
21.57.5235,22+0,31%1.086
21.57.4535,23+0,34%213
21.57.3835,221+0,32%100
21.57.3235,23+0,34%408
21.57.2135,245+0,38%100
21.57.2135,24+0,37%500
21.57.1835,25+0,40%500
21.57.1335,2567+0,42%347
21.57.0835,25+0,40%2.005
21.56.3835,24+0,37%1.500
21.56.3735,23+0,34%300
21.56.3135,235+0,36%100
21.56.2235,24+0,37%316
21.56.1035,245+0,38%100
21.56.0735,24+0,37%508
21.56.0635,245+0,38%150
21.56.0135,242+0,38%100
21.56.0135,25+0,40%2.605
21.55.5535,255+0,41%200
21.55.3235,25+0,40%784
21.55.2035,255+0,41%2.185
OraValoreVar.%Volume
21.55.1735,26+0,43%100
21.55.1735,25+0,40%600
21.55.1735,24+0,37%640
21.55.1735,235+0,36%111
21.55.1735,24+0,37%1.184
21.55.1435,235+0,36%200
21.55.0935,2391+0,37%166
21.55.0935,24+0,37%100
21.55.0335,235+0,36%268
21.54.5135,24+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```