Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Avista

Mercato: NYSE

38,43
+0,58%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0338,43+0,58%100.921
21.59.5938,45+0,63%100
21.59.5838,43+0,58%100
21.59.5738,44+0,60%100
21.59.5538,45+0,63%100
21.59.5538,44+0,60%100
21.59.5338,45+0,63%300
21.59.4538,465+0,67%100
21.59.4438,45+0,63%200
21.59.4438,44+0,60%200
21.59.4438,45+0,63%300
21.59.4338,44+0,60%300
21.59.3838,45+0,63%100
21.59.3438,44+0,60%100
21.59.2238,43+0,58%556
21.59.2238,435+0,59%100
21.59.1638,41+0,52%100
21.59.1638,43+0,58%900
21.59.0938,44+0,60%200
21.59.0038,435+0,59%134
21.59.0038,43+0,58%962
21.58.4838,44+0,60%100
21.58.4838,44+0,60%100
21.58.4838,445+0,62%282
21.58.4638,43+0,58%100
21.58.4538,41+0,52%300
21.58.4538,40+0,50%1.430
21.58.4338,39+0,47%226
21.58.3738,382+0,45%137
21.58.3638,39+0,47%1.646
OraValoreVar.%Volume
21.58.2538,40+0,50%900
21.58.2238,415+0,54%165
21.58.2138,41+0,52%200
21.58.2138,415+0,54%690
21.58.2138,40+0,50%100
21.58.2138,41+0,52%100
21.58.2138,415+0,54%341
21.58.2138,41+0,52%239
21.58.2138,405+0,51%126
21.58.2138,41+0,52%100
21.58.1438,375+0,43%100
21.58.1438,37+0,42%200
21.58.1438,38+0,44%200
21.58.1438,37+0,42%2.342
21.58.1438,36+0,39%300
21.58.1438,355+0,38%100
21.58.1438,36+0,39%300
21.58.1438,35+0,37%100
21.58.1438,36+0,39%200
21.58.1438,35+0,37%300
21.58.1138,335+0,33%200
21.58.1138,33+0,31%400
21.58.1138,34+0,34%100
21.58.1138,33+0,31%200
21.58.1138,34+0,34%100
21.58.1138,35+0,37%1.505
21.58.0138,36+0,39%100
21.58.0138,35+0,37%391
21.58.0038,37+0,42%300
21.57.5638,35+0,37%200
OraValoreVar.%Volume
21.57.5638,37+0,42%1.552
21.57.4938,38+0,44%140
21.57.4638,39+0,47%400
21.57.4638,395+0,48%100
21.57.4638,39+0,47%200
21.57.4638,385+0,46%123
21.57.4338,40+0,50%207
21.57.3838,39+0,47%100
21.57.3838,40+0,50%2.350
21.57.3338,415+0,54%144
21.57.2238,42+0,55%300
21.57.1738,40+0,50%1.797
21.57.0938,38+0,44%100
21.57.0738,375+0,43%200
21.57.0638,38+0,44%100
21.57.0338,36+0,39%100
21.57.0338,37+0,42%300
21.57.0238,36+0,39%100
21.57.0238,37+0,42%1.643
21.57.0238,38+0,44%100
21.57.0238,37+0,42%200
21.56.5138,40+0,50%100
21.56.5138,39+0,47%100
21.56.3538,38+0,44%135
21.56.3438,37+0,42%200
21.56.3438,39+0,47%100
21.56.2938,37+0,42%200
21.56.2938,39+0,47%400
21.56.2938,40+0,50%400
21.56.2938,40+0,50%300
OraValoreVar.%Volume
21.56.2438,41+0,52%500
21.56.2438,40+0,50%200
21.56.2338,41+0,52%1.051
21.56.0638,415+0,54%200
21.56.0238,43+0,58%465
21.56.0238,44+0,60%1.200
21.56.0238,445+0,62%200
21.56.0238,42+0,55%1.032
21.56.0138,45+0,63%100
21.55.5338,44+0,60%130

(*) I dati sono limitati agli ultimi 100 contratti.

```