Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Avista

Mercato: NYSE

39,68
-0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.5339,69-0,92%100
17.19.5339,68-0,95%100
17.18.5539,685-0,94%100
17.18.5539,68-0,95%500
17.18.5539,685-0,94%100
17.18.5539,68-0,95%326
17.18.5539,68-0,95%100
17.15.5939,67-0,97%226
17.15.5139,655-1,01%100
17.15.4739,65-1,02%100
17.15.4739,66-1,00%300
17.14.1439,685-0,94%100
17.13.4739,69-0,92%476
17.13.4739,71-0,87%100
17.11.2639,67-0,97%100
17.11.1039,69-0,92%200
17.09.5139,70-0,90%314
17.09.1939,685-0,94%1.608
17.09.1939,69-0,92%600
17.09.1939,6875-0,93%400
17.08.5539,685-0,94%1.199
17.08.4939,67-0,97%100
17.07.5339,685-0,94%300
17.07.5339,6875-0,93%300
17.07.5339,685-0,94%900
17.07.5339,69-0,92%800
17.07.5339,685-0,94%1.300
17.07.0439,67-0,97%100
17.06.4539,66-1,00%100
17.05.5339,68-0,95%600
OraValoreVar.%Volume
17.05.3539,6801-0,95%525
17.05.3539,68-0,95%100
17.05.3539,6801-0,95%225
17.05.3539,68-0,95%731
17.04.5439,6493-1,03%191
17.04.1239,62-1,10%400
17.03.0039,595-1,16%100
17.00.0839,59-1,17%100
17.00.0739,60-1,15%100
16.56.5239,62-1,10%100
16.55.2839,6476-1,03%150
16.54.4539,62-1,10%300
16.54.4339,64-1,05%120
16.54.3539,62-1,10%500
16.54.3539,63-1,07%600
16.54.3539,62-1,10%400
16.54.3539,63-1,07%100
16.54.3539,615-1,11%100
16.54.3539,62-1,10%310
16.54.3539,615-1,11%946
16.54.3539,61-1,12%10.952
16.54.3539,63-1,07%282
16.54.2339,6199-1,10%2.000
16.54.1639,61-1,12%864
16.53.5139,59-1,17%100
16.53.4639,57-1,22%190
16.53.4639,58-1,20%100
16.53.4639,57-1,22%210
16.53.3639,56-1,25%200
16.53.2839,54-1,30%200
OraValoreVar.%Volume
16.53.2039,54-1,30%300
16.53.2039,535-1,31%100
16.51.4939,57-1,22%900
16.51.4939,58-1,20%300
16.51.4839,58-1,20%400
16.50.4439,575-1,21%100
16.49.2139,58-1,20%400
16.47.4339,615-1,11%500
16.47.4339,61-1,12%100
16.47.4339,62-1,10%100
16.47.4339,61-1,12%2.370
16.47.4039,61-1,12%100
16.47.1839,60-1,15%100
16.46.5739,59-1,17%200
16.46.1339,61-1,12%1.800
16.46.1339,605-1,14%700
16.46.1339,60-1,15%1.228
16.45.1239,57-1,22%100
16.40.2739,56-1,25%106
16.36.0139,615-1,11%100
16.28.5039,61-1,12%100
16.28.2339,655-1,01%100
16.24.2839,625-1,09%1.600
16.24.1639,64-1,05%500
16.23.5339,61-1,12%300
16.23.4139,565-1,24%255
16.23.3539,515-1,36%100
16.23.3539,54-1,30%500
16.23.3539,515-1,36%100
16.23.3539,49-1,42%7.679
OraValoreVar.%Volume
16.23.3539,50-1,40%2.300
16.23.3539,52-1,35%169
16.23.3539,53-1,32%200
16.23.3539,54-1,30%100
16.23.3539,53-1,32%200
16.23.3539,54-1,30%200
16.23.3539,58-1,20%218
16.23.1939,53-1,32%100
16.23.0839,55-1,27%100
16.22.3639,58-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```