Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Avista

Mercato: NYSE

39,81
-0,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0139,82-0,60%700
17.40.0139,81-0,62%200
17.40.0139,81-0,62%400
17.39.3039,82-0,60%225
17.39.2939,84-0,55%141
17.39.2639,83-0,57%676
17.39.1239,85-0,52%100
17.39.0839,83-0,57%100
17.38.0639,815-0,61%200
17.38.0639,8125-0,62%100
17.37.3039,81-0,62%544
17.34.5339,75-0,77%100
17.34.3239,77-0,72%600
17.34.2239,76-0,75%400
17.34.0339,775-0,71%100
17.33.4439,76-0,75%100
17.33.0939,775-0,71%300
17.32.4739,765-0,74%200
17.32.4739,76-0,75%426
17.31.4039,765-0,74%500
17.29.1639,75-0,77%600
17.26.1639,735-0,81%100
17.25.2539,72-0,85%100
17.25.2539,71-0,87%200
17.25.0439,725-0,84%350
17.24.5939,71-0,87%800
17.19.5339,69-0,92%100
17.19.5339,68-0,95%100
17.18.5539,685-0,94%100
17.18.5539,68-0,95%500
OraValoreVar.%Volume
17.18.5539,685-0,94%100
17.18.5539,68-0,95%326
17.18.5539,68-0,95%100
17.15.5939,67-0,97%226
17.15.5139,655-1,01%100
17.15.4739,65-1,02%100
17.15.4739,66-1,00%300
17.14.1439,685-0,94%100
17.13.4739,69-0,92%476
17.13.4739,71-0,87%100
17.11.2639,67-0,97%100
17.11.1039,69-0,92%200
17.09.5139,70-0,90%314
17.09.1939,685-0,94%1.608
17.09.1939,69-0,92%600
17.09.1939,6875-0,93%400
17.08.5539,685-0,94%1.199
17.08.4939,67-0,97%100
17.07.5339,685-0,94%300
17.07.5339,6875-0,93%300
17.07.5339,685-0,94%900
17.07.5339,69-0,92%800
17.07.5339,685-0,94%1.300
17.07.0439,67-0,97%100
17.06.4539,66-1,00%100
17.05.5339,68-0,95%600
17.05.3539,6801-0,95%525
17.05.3539,68-0,95%100
17.05.3539,6801-0,95%225
17.05.3539,68-0,95%731
OraValoreVar.%Volume
17.04.5439,6493-1,03%191
17.04.1239,62-1,10%400
17.03.0039,595-1,16%100
17.00.0839,59-1,17%100
17.00.0739,60-1,15%100
16.56.5239,62-1,10%100
16.55.2839,6476-1,03%150
16.54.4539,62-1,10%300
16.54.4339,64-1,05%120
16.54.3539,62-1,10%500
16.54.3539,63-1,07%600
16.54.3539,62-1,10%400
16.54.3539,63-1,07%100
16.54.3539,615-1,11%100
16.54.3539,62-1,10%310
16.54.3539,615-1,11%946
16.54.3539,61-1,12%10.952
16.54.3539,63-1,07%282
16.54.2339,6199-1,10%2.000
16.54.1639,61-1,12%864
16.53.5139,59-1,17%100
16.53.4639,57-1,22%190
16.53.4639,58-1,20%100
16.53.4639,57-1,22%210
16.53.3639,56-1,25%200
16.53.2839,54-1,30%200
16.53.2039,54-1,30%300
16.53.2039,535-1,31%100
16.51.4939,57-1,22%900
16.51.4939,58-1,20%300
OraValoreVar.%Volume
16.51.4839,58-1,20%400
16.50.4439,575-1,21%100
16.49.2139,58-1,20%400
16.47.4339,615-1,11%500
16.47.4339,61-1,12%100
16.47.4339,62-1,10%100
16.47.4339,61-1,12%2.370
16.47.4039,61-1,12%100
16.47.1839,60-1,15%100
16.46.5739,59-1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```