Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avista

Mercato: NYSE

39,92
+0,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5939,92-0,05%585
20.59.5539,94INV.927
20.59.5039,92-0,05%881
20.59.4639,925-0,04%100
20.59.4439,92-0,05%300
20.59.3939,93-0,03%1.131
20.59.3239,915-0,06%200
20.59.2539,92-0,05%200
20.59.1039,91-0,08%300
20.58.4039,90-0,10%400
20.58.2139,88-0,15%500
20.58.1839,87-0,18%306
20.58.1839,88-0,15%300
20.58.1739,89-0,13%430
20.58.0939,90-0,10%200
20.58.0139,9199-0,05%117
20.58.0039,90-0,10%200
20.58.0039,91-0,08%100
20.58.0039,90-0,10%484
20.58.0039,91-0,08%200
20.57.5339,90-0,10%1.196
20.57.1839,885-0,14%100
20.57.1639,89-0,13%952
20.57.1039,88-0,15%500
20.56.2539,87-0,18%480
20.56.0639,88-0,15%464
20.55.5039,89-0,13%300
20.55.2739,90-0,10%560
20.55.2739,91-0,08%100
20.55.1339,895-0,11%300
OraValoreVar.%Volume
20.55.1339,89-0,13%600
20.55.1339,88-0,15%400
20.55.1039,87-0,18%300
20.55.0239,85-0,23%500
20.54.2939,865-0,19%171
20.54.0039,86-0,20%400
20.53.5139,84-0,25%113
20.53.5139,85-0,23%100
20.53.4639,84-0,25%192
20.53.4239,85-0,23%700
20.53.4139,835-0,26%100
20.53.3539,85-0,23%317
20.53.3539,84-0,25%200
20.53.2839,83-0,28%100
20.53.0739,8411-0,25%127
20.52.1939,825-0,29%104
20.50.4739,85-0,23%200
20.50.2639,8999-0,10%118
20.50.2239,875-0,16%100
20.50.1339,88-0,15%300
20.50.0239,87-0,18%200
20.50.0139,89-0,13%400
20.50.0139,88-0,15%200
20.50.0139,89-0,13%100
20.50.0139,90-0,10%300
20.50.0039,88-0,15%100
20.49.4139,87-0,18%300
20.49.2339,885-0,14%100
20.49.0939,88-0,15%400
20.47.5639,86-0,20%100
OraValoreVar.%Volume
20.47.0239,87-0,18%400
20.46.5739,85-0,23%532
20.46.2939,84-0,25%463
20.46.0339,855-0,21%300
20.45.4339,86-0,20%200
20.45.1739,875-0,16%100
20.44.2239,88-0,15%100
20.44.2239,87-0,18%402
20.42.3239,9174-0,06%525
20.42.1639,905-0,09%200
20.42.1639,90-0,10%600
20.40.5939,9176-0,06%100
20.40.3739,91-0,08%427
20.40.2539,89-0,13%268
20.40.2339,91-0,08%100
20.39.5439,90-0,10%303
20.39.4939,89-0,13%200
20.39.4239,88-0,15%200
20.39.0239,875-0,16%165
20.37.0239,8601-0,20%215
20.36.5339,88-0,15%200
20.36.5339,87-0,18%100
20.36.2039,86-0,20%192
20.35.4039,88-0,15%100
20.34.1839,90-0,10%300
20.34.0939,89-0,13%400
20.33.5739,88-0,15%200
20.33.5739,87-0,18%500
20.32.5139,8699-0,18%250
20.32.3239,86-0,20%500
OraValoreVar.%Volume
20.31.0939,87-0,18%200
20.25.5039,855-0,21%441
20.25.2539,86-0,20%191
20.25.2339,85-0,23%300
20.24.0039,83-0,28%300
20.23.5039,835-0,26%200
20.22.3739,84-0,25%100
20.21.1839,86-0,20%200
20.21.1839,87-0,18%700
20.18.0939,88-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```