Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aware

Mercato: NASDAQ - National

1,3
+1,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.131,30INV.260
21.58.201,3001+0,01%1.160
21.57.151,303+0,23%1.000
21.54.221,31+0,77%976
21.45.411,32+1,54%200
20.59.351,31+0,77%100
20.52.251,325+1,92%200
20.10.321,32+1,54%100
19.44.521,31+0,77%785
19.44.521,3101+0,78%100
19.44.521,31+0,77%100
19.44.221,30INV.1.580
19.44.171,2999-0,01%300
19.43.141,28-1,54%100
19.43.141,29-0,77%100
19.43.141,30INV.3.334
19.43.141,29-0,77%1.300
19.43.141,275-1,92%200
19.26.501,27-2,31%100
19.24.431,2799-1,55%100
19.23.171,28-1,54%100
19.22.471,26-3,08%230
18.52.251,27-2,31%200
18.47.411,275-1,92%300
18.47.401,26-3,08%100
18.47.401,2799-1,55%572
18.47.401,26-3,08%372
18.47.401,2799-1,55%230
17.50.381,26-3,08%100
16.52.321,28-1,54%100
OraValoreVar.%Volume
16.52.251,261-3,00%100
16.52.251,27-2,31%452
16.52.251,26-3,08%100
16.39.231,28-1,54%200
16.39.231,29-0,77%822
16.34.301,29-0,77%100
16.34.301,28-1,54%100
16.34.301,28-1,54%100
16.19.271,2976-0,18%1.000
16.17.221,30INV.1.224
16.10.101,2801-1,53%1.000
16.04.151,29-0,77%100
16.03.111,28-1,54%100
16.02.021,30INV.600
15.58.541,30INV.2.342
15.58.541,3001+0,01%650
15.58.541,30INV.650
15.58.541,3001+0,01%2.342
15.57.171,31+0,77%100
15.52.181,3001+0,01%100
15.52.181,30INV.1.000
15.52.141,33+2,31%200
15.48.581,3105+0,81%200
15.39.141,30INV.100
22.00.001,285-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```