Aware

Mercato: NASDAQ - National

1,18

+4,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.51.23	1,18	INV.	309	364,62
21.45.16	1,19	+0,85%	100	119,00
21.45.16	1,195	+1,27%	200	239,00
21.45.16	1,19	+0,85%	800	952,00
21.45.16	1,1901	+0,86%	7.095	8.443,76
21.45.16	1,19	+0,85%	100	119,00
21.45.16	1,1901	+0,86%	1.535	1.826,80
21.45.16	1,19	+0,85%	1.435	1.707,65
21.45.16	1,1901	+0,86%	1.500	1.785,15
21.45.10	1,19	+0,85%	1.295	1.541,05
21.41.24	1,1899	+0,84%	850	1.011,42
20.44.56	1,185	+0,42%	100	118,50
19.43.54	1,19	+0,85%	5.000	5.950,00
19.30.39	1,1809	+0,08%	101	119,27
18.58.17	1,18	INV.	200	236,00
18.34.15	1,1809	+0,08%	477	563,29
18.23.05	1,18	INV.	400	472,00
18.21.58	1,1809	+0,08%	500	590,45
18.17.48	1,18	INV.	877	1.034,86
18.01.43	1,1899	+0,84%	300	356,97
18.01.43	1,185	+0,42%	1.700	2.014,50
17.56.23	1,19	+0,85%	115	136,85
17.26.27	1,18	INV.	1.000	1.180,00
16.50.51	1,193	+1,10%	100	119,30
16.50.51	1,19	+0,85%	658	783,02
16.49.51	1,20	+1,69%	100	120,00
16.42.42	1,2199	+3,38%	500	609,95
16.41.46	1,20	+1,69%	500	600,00
16.41.36	1,17	-0,85%	100	117,00
16.41.36	1,18	INV.	351	414,18

Ora	Valore	Var.%	Volume	Controvalore
16.41.28	1,16	-1,69%	100	116,00
16.41.28	1,145	-2,97%	7.868	9.008,86
16.30.53	1,1699	-0,86%	664	776,81
16.30.53	1,16	-1,69%	100	116,00
21.59.47	1,13	-4,24%	286	323,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide