Aware

Mercato: NASDAQ - National

2,1

+7,14%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	2,1	+7,14	247	519
21.57.50	2,08	+6,12	223	464
21.56.37	2,092	+6,73	2.000	4.184
21.56.10	2,1	+7,14	4.600	9.660
21.56.10	2,0999	+7,14	400	840
21.52.58	2,0977	+7,03	820	1.720
21.52.58	2,1	+7,14	920	1.932
21.52.58	2,09	+6,63	388	811
21.52.57	2,0977	+7,03	380	797
21.52.57	2,1	+7,14	1.220	2.562
21.52.56	2,0977	+7,03	440	923
21.52.56	2,095	+6,89	100	210
21.52.56	2,0977	+7,03	200	420
21.52.56	2,095	+6,89	100	210
21.52.56	2,1	+7,14	1.500	3.150
21.50.20	2,095	+6,89	100	210
21.19.39	2,1	+7,14	200	420
20.58.54	2,115	+7,91	100	212
20.58.42	2,12	+8,16	124	263
20.58.34	2,1301	+8,68	100	213
20.58.34	2,13	+8,67	100	213
20.58.34	2,131	+8,72	127	271
20.58.34	2,1301	+8,68	400	852
20.58.34	2,131	+8,72	100	213
20.58.34	2,13	+8,67	400	852
20.58.34	2,14	+9,18	395	845
20.58.34	2,15	+9,69	400	860
20.58.32	2,1301	+8,68	1.000	2.130
20.55.42	2,1666	+10,54	100	217
20.55.38	2,1482	+9,60	400	859

```