Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Aware

Mercato: NASDAQ - National

1,17
+0,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.111,18+0,85%515
20.59.101,17INV.400
20.58.051,18+0,85%100
20.58.031,175+0,43%219
20.58.031,18+0,85%100
20.58.031,175+0,43%200
20.55.051,18+0,85%375
20.09.431,17INV.800
19.43.091,19+1,71%100
19.24.111,17INV.2.700
19.24.111,18+0,85%100
19.23.451,165-0,43%100
19.23.111,17INV.1.052
19.23.051,18+0,85%100
19.23.051,195+2,14%300
19.23.051,172+0,17%1.000
18.56.151,18+0,85%100
18.47.361,21+3,42%100
18.39.331,18+0,85%15.460
18.39.261,1696-0,03%200
18.39.261,1697-0,03%1.300
18.38.321,18+0,85%2.000
18.35.181,165-0,43%200
18.35.171,18+0,85%500
18.35.171,17INV.100
18.33.401,16-0,85%200
18.17.161,17INV.1.000
17.18.221,16-0,85%100
17.11.551,1697-0,03%125
16.46.171,16-0,85%100
OraValoreVar.%Volume
16.14.551,15-1,71%100
16.12.411,14-2,56%300
16.06.031,13-3,42%100
16.06.031,12-4,27%100
16.06.031,13-3,42%6.196
16.05.311,14-2,56%100
15.46.591,16-0,85%1.000
15.46.521,1485-1,84%1.950
15.44.151,1484-1,85%1.000
15.41.011,1823+1,05%320
15.38.411,1604-0,82%1.000
15.26.251,16-0,85%1.000
15.26.061,13-3,42%562
15.26.061,1504-1,68%1.000
15.26.061,14-2,56%3.000
15.25.561,1491-1,79%1.000
15.25.411,1704+0,03%172
15.25.411,14-2,56%172
15.25.411,1704+0,03%100
15.25.411,14-2,56%100
15.25.411,1704+0,03%687
15.25.411,15-1,71%687
15.25.331,18+0,85%1.000
14.49.521,15-1,71%567
21.00.001,16-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```