Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Aware

Mercato: NASDAQ - National

1,17
+0,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.111,18+1,72%515
20.59.101,17+0,86%400
20.58.051,18+1,72%100
20.58.031,175+1,29%219
20.58.031,18+1,72%100
20.58.031,175+1,29%200
20.55.051,18+1,72%375
20.09.431,17+0,86%800
19.43.091,19+2,59%100
19.24.111,17+0,86%2.700
19.24.111,18+1,72%100
19.23.451,165+0,43%100
19.23.111,17+0,86%1.052
19.23.051,18+1,72%100
19.23.051,195+3,02%300
19.23.051,172+1,03%1.000
18.56.151,18+1,72%100
18.47.361,21+4,31%100
18.39.331,18+1,72%15.460
18.39.261,1696+0,83%200
18.39.261,1697+0,84%1.300
18.38.321,18+1,72%2.000
18.35.181,165+0,43%200
18.35.171,18+1,72%500
18.35.171,17+0,86%100
18.33.401,16INV.200
18.17.161,17+0,86%1.000
17.18.221,16INV.100
17.11.551,1697+0,84%125
16.46.171,16INV.100
OraValoreVar.%Volume
16.14.551,15-0,86%100
16.12.411,14-1,72%300
16.06.031,13-2,59%100
16.06.031,12-3,45%100
16.06.031,13-2,59%6.196
16.05.311,14-1,72%100
15.46.591,16INV.1.000
15.46.521,1485-0,99%1.950
15.44.151,1484-1,00%1.000
15.41.011,1823+1,92%320
15.38.411,1604+0,03%1.000
15.26.251,16INV.1.000
15.26.061,13-2,59%562
15.26.061,1504-0,83%1.000
15.26.061,14-1,72%3.000
15.25.561,1491-0,94%1.000
15.25.411,1704+0,90%172
15.25.411,14-1,72%172
15.25.411,1704+0,90%100
15.25.411,14-1,72%100
15.25.411,1704+0,90%687
15.25.411,15-0,86%687
15.25.331,18+1,72%1.000
14.49.521,15-0,86%567
21.00.001,16INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```