Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

100,72
-1,05%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02100,72-1,05%83.214
21.59.56100,73-1,04%100
21.59.56100,755-1,02%100
21.59.56100,78-0,99%100
21.59.55100,72-1,05%100
21.59.52100,77-1,00%100
21.59.51100,73-1,04%100
21.59.50100,722-1,05%213
21.59.49100,72-1,05%100
21.59.49100,71-1,06%100
21.59.48100,805-0,97%200
21.59.47100,84-0,93%100
21.59.46100,805-0,97%100
21.59.43100,84-0,93%100
21.59.43100,815-0,96%300
21.59.34100,81-0,96%100
21.59.32100,8125-0,96%200
21.59.32100,815-0,96%300
21.59.28100,81-0,96%200
21.59.28100,80-0,97%100
21.59.27100,785-0,99%100
21.59.25100,805-0,97%200
21.59.25100,79-0,98%100
21.59.25100,81-0,96%400
21.59.21100,84-0,93%100
21.59.21100,845-0,93%400
21.59.19100,845-0,93%713
21.59.18100,87-0,90%100
21.59.17100,845-0,93%200
21.59.11100,83-0,94%899
OraValoreVar.%Volume
21.58.58100,81-0,96%100
21.58.58100,815-0,96%300
21.58.56100,81-0,96%100
21.58.56100,815-0,96%200
21.58.53100,77-1,00%200
21.58.51100,785-0,99%100
21.58.51100,79-0,98%200
21.58.50100,765-1,01%200
21.58.49100,76-1,01%100
21.58.49100,78-0,99%100
21.58.49100,77-1,00%300
21.58.48100,735-1,04%200
21.58.42100,74-1,03%100
21.58.41100,73-1,04%100
21.58.41100,77-1,00%100
21.58.41100,75-1,02%100
21.58.41100,77-1,00%200
21.58.41100,76-1,01%100
21.58.41100,77-1,00%458
21.58.37100,81-0,96%200
21.58.36100,78-0,99%1.200
21.58.35100,81-0,96%100
21.58.34100,815-0,96%100
21.58.33100,8125-0,96%100
21.58.33100,81-0,96%100
21.58.33100,815-0,96%100
21.58.33100,81-0,96%100
21.58.33100,815-0,96%100
21.58.33100,81-0,96%100
21.58.33100,815-0,96%100
OraValoreVar.%Volume
21.58.31100,855-0,92%156
21.58.31100,83-0,94%200
21.58.31100,86-0,91%100
21.58.31100,85-0,92%100
21.58.31100,87-0,90%422
21.58.30100,90-0,87%395
21.58.30100,91-0,86%200
21.58.28100,93-0,84%500
21.58.28100,92-0,85%100
21.58.28100,93-0,84%100
21.58.28100,92-0,85%100
21.58.28100,93-0,84%100
21.58.22100,92-0,85%200
21.58.22100,90-0,87%100
21.58.20100,93-0,84%100
21.58.20100,92-0,85%200
21.58.16100,93-0,84%400
21.58.12100,92-0,85%107
21.58.06100,90-0,87%500
21.57.55100,89-0,88%100
21.57.49100,88-0,89%900
21.57.46100,865-0,91%600
21.57.43100,86-0,91%616
21.57.36100,87-0,90%300
21.57.30100,855-0,92%200
21.57.29100,815-0,96%200
21.57.29100,85-0,92%1.337
21.57.28100,87-0,90%300
21.57.28100,86-0,91%358
21.57.28100,87-0,90%200
OraValoreVar.%Volume
21.57.28100,86-0,91%100
21.57.28100,88-0,89%500
21.57.28100,87-0,90%100
21.57.28100,88-0,89%100
21.57.28100,86-0,91%300
21.57.28100,87-0,90%200
21.57.28100,88-0,89%200
21.57.28100,87-0,90%200
21.57.28100,88-0,89%100
21.57.28100,87-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```