Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

62,26

+1,29%

valuta in USD

Ultimo aggiornamento: 19/04/2024 17.33
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	62,22	+1,22	100	6.222
17.43.52	62,23	+1,24	100	6.223
17.43.45	62,24	+1,25	100	6.224
17.42.59	62,22	+1,22	100	6.222
17.41.45	62,23	+1,24	100	6.223
17.41.45	62,25	+1,27	200	12.450
17.41.08	62,26	+1,29	200	12.452
17.41.00	62,28	+1,32	200	12.456
17.40.46	62,26	+1,29	100	6.226
17.40.38	62,28	+1,32	200	12.456
17.38.53	62,31	+1,37	200	12.462
17.38.31	62,26	+1,29	129	8.032
17.38.02	62,24	+1,25	100	6.224
17.37.48	62,26	+1,29	400	24.904
17.37.48	62,23	+1,24	100	6.223
17.36.23	62,25	+1,27	100	6.225
17.36.21	62,22	+1,22	105	6.533
17.35.21	62,23	+1,24	100	6.223
17.33.44	62,26	+1,29	100	6.226
17.33.14	62,28	+1,32	100	6.228
17.30.02	62,23	+1,24	100	6.223
17.29.28	62,245	+1,26	100	6.225
17.29.00	62,25	+1,27	200	12.450
17.28.45	62,27	+1,30	106	6.601
17.28.38	62,29	+1,33	200	12.458
17.27.27	62,28	+1,32	100	6.228
17.27.27	62,31	+1,37	100	6.231
17.27.11	62,27	+1,30	100	6.227
17.26.53	62,275	+1,31	100	6.228
17.25.04	62,23	+1,24	100	6.223

```