Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

99,47
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0299,47INV.62.619
21.59.5699,46-0,01%378
21.59.5099,45-0,02%200
21.59.5099,46-0,01%100
21.59.5099,45-0,02%100
21.59.4999,455-0,02%180
21.59.4699,51+0,04%200
21.59.4199,53+0,06%148
21.59.3999,575+0,11%100
21.59.3699,58+0,11%100
21.59.3699,575+0,11%100
21.59.2999,58+0,11%100
21.59.2899,60+0,13%100
21.59.2899,59+0,12%227
21.59.1799,62+0,15%297
21.59.1699,60+0,13%400
21.59.1199,62+0,15%100
21.59.1199,603+0,13%145
21.59.1099,60+0,13%100
21.59.0999,625+0,16%400
21.59.0999,63+0,16%100
21.59.0999,62+0,15%538
21.59.0699,63+0,16%400
21.59.0399,61+0,14%100
21.58.5999,565+0,10%153
21.58.5699,54+0,07%100
21.58.5699,55+0,08%100
21.58.4899,54+0,07%200
21.58.4899,56+0,09%100
21.58.4199,54+0,07%100
OraValoreVar.%Volume
21.58.4099,545+0,08%238
21.58.4099,56+0,09%100
21.58.3999,58+0,11%100
21.58.3999,57+0,10%100
21.58.3999,58+0,11%1.507
21.58.3699,60+0,13%100
21.58.3499,58+0,11%100
21.58.3499,60+0,13%100
21.58.2699,58+0,11%100
21.58.2399,60+0,13%400
21.58.2199,58+0,11%364
21.58.0499,60+0,13%200
21.57.4999,58+0,11%200
21.57.4999,59+0,12%100
21.57.4999,60+0,13%100
21.57.4199,59+0,12%100
21.57.3599,605+0,14%1.100
21.57.3599,59+0,12%100
21.57.1699,605+0,14%100
21.57.1599,60+0,13%200
21.57.0899,58+0,11%100
21.57.0899,59+0,12%200
21.57.0899,58+0,11%500
21.57.0599,59+0,12%100
21.57.0399,595+0,13%100
21.57.0299,59+0,12%1.321
21.57.0199,581+0,11%100
21.57.0099,59+0,12%100
21.57.0099,58+0,11%100
21.57.0099,59+0,12%100
OraValoreVar.%Volume
21.57.0099,60+0,13%300
21.56.5299,584+0,11%108
21.56.4799,58+0,11%100
21.56.3799,58+0,11%200
21.56.3799,59+0,12%100
21.56.2799,59+0,12%500
21.56.2199,60+0,13%100
21.56.1699,59+0,12%100
21.56.1599,58+0,11%300
21.56.0399,555+0,09%286
21.56.0099,535+0,07%100
21.56.0099,55+0,08%200
21.56.0099,54+0,07%385
21.56.0099,55+0,08%300
21.55.5599,565+0,10%100
21.55.5599,56+0,09%152
21.55.5599,57+0,10%100
21.55.5599,56+0,09%130
21.55.5499,58+0,11%700
21.55.5499,56+0,09%100
21.55.5499,58+0,11%200
21.55.5499,56+0,09%384
21.55.5099,555+0,09%522
21.55.4499,53+0,06%100
21.55.3299,555+0,09%1.400
21.55.2599,54+0,07%300
21.55.2599,55+0,08%100
21.55.2599,54+0,07%100
21.55.2599,555+0,09%100
21.55.2599,54+0,07%100
OraValoreVar.%Volume
21.55.2599,55+0,08%200
21.55.2199,56+0,09%300
21.55.2199,575+0,11%100
21.55.2099,57+0,10%200
21.55.1099,58+0,11%100
21.55.0799,60+0,13%500
21.55.0699,615+0,15%1.100
21.55.0599,62+0,15%200
21.55.0199,61+0,14%100
21.55.0099,60+0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```