Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

103,58
+0,50%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.58103,58INV.300
21.59.55103,62+0,04%200
21.59.53103,59+0,01%275
21.59.50103,59+0,01%580
21.59.50103,61+0,03%100
21.59.45103,61+0,03%100
21.59.45103,62+0,04%100
21.59.44103,61+0,03%100
21.59.44103,63+0,05%200
21.59.44103,61+0,03%100
21.59.44103,615+0,03%200
21.59.44103,63+0,05%400
21.59.44103,61+0,03%400
21.59.44103,62+0,04%100
21.59.44103,64+0,06%300
21.59.44103,63+0,05%375
21.59.44103,62+0,04%200
21.59.44103,61+0,03%300
21.59.39103,60+0,02%900
21.59.33103,58INV.400
21.59.26103,59+0,01%100
21.59.24103,57-0,01%201
21.59.22103,58INV.200
21.59.18103,56-0,02%100
21.59.17103,58INV.200
21.59.17103,57-0,01%100
21.59.17103,565-0,01%100
21.59.17103,58INV.406
21.59.17103,565-0,01%100
21.59.17103,58INV.100
OraValoreVar.%Volume
21.59.17103,57-0,01%200
21.59.16103,585INV.300
21.59.08103,57-0,01%100
21.59.02103,55-0,03%100
21.59.00103,56-0,02%200
21.59.00103,58INV.100
21.59.00103,57-0,01%200
21.59.00103,54-0,04%827
21.59.00103,56-0,02%100
21.59.00103,57-0,01%100
21.58.57103,54-0,04%100
21.58.56103,57-0,01%300
21.58.55103,58INV.1.155
21.58.53103,6025+0,02%100
21.58.53103,605+0,02%200
21.58.52103,58INV.100
21.58.49103,598+0,02%100
21.58.46103,595+0,01%100
21.58.41103,60+0,02%1.000
21.58.41103,59+0,01%200
21.58.39103,56-0,02%271
21.58.39103,55-0,03%300
21.58.38103,57-0,01%400
21.58.31103,56-0,02%743
21.58.31103,55-0,03%100
21.58.31103,53-0,05%100
21.58.31103,55-0,03%175
21.58.31103,5575-0,02%100
21.58.31103,56-0,02%100
21.58.31103,57-0,01%100
OraValoreVar.%Volume
21.58.31103,555-0,02%100
21.58.31103,55-0,03%100
21.58.31103,56-0,02%200
21.58.31103,55-0,03%100
21.58.31103,56-0,02%200
21.58.31103,55-0,03%100
21.58.31103,56-0,02%300
21.58.31103,55-0,03%107
21.58.31103,56-0,02%100
21.58.31103,55-0,03%201
21.58.31103,51-0,07%200
21.58.31103,55-0,03%700
21.58.31103,56-0,02%575
21.58.29103,575INV.100
21.58.26103,55-0,03%200
21.58.14103,56-0,02%100
21.58.14103,60+0,02%500
21.58.10103,615+0,03%100
21.58.05103,60+0,02%100
21.58.00103,61+0,03%173
21.57.59103,60+0,02%200
21.57.51103,61+0,03%100
21.57.40103,62+0,04%500
21.57.40103,615+0,03%100
21.57.36103,61+0,03%400
21.57.21103,62+0,04%100
21.57.05103,63+0,05%100
21.57.01103,655+0,07%100
21.56.12103,63+0,05%292
21.55.31103,66+0,08%100
OraValoreVar.%Volume
21.55.30103,63+0,05%100
21.55.17103,64+0,06%100
21.55.07103,66+0,08%100
21.54.58103,64+0,06%100
21.53.35103,65+0,07%200
21.52.57103,63+0,05%453
21.52.57103,6394+0,06%453
21.52.51103,64+0,06%200
21.52.50103,65+0,07%200
21.52.49103,6725+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```