Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

107,44
+0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.09107,44+0,88%400
17.38.51107,45+0,89%100
17.37.59107,41+0,85%167
17.37.59107,42+0,86%936
17.37.46107,53+0,97%100
17.34.43107,385+0,83%100
17.34.06107,365+0,81%254
17.33.32107,38+0,83%100
17.33.15107,43+0,87%110
17.33.15107,40+0,85%100
17.33.13107,41+0,85%400
17.31.17107,495+0,93%100
17.30.05107,51+0,95%200
17.29.07107,49+0,93%200
17.29.07107,45+0,89%100
17.28.45107,53+0,97%183
17.27.34107,49+0,93%100
17.26.45107,545+0,98%500
17.26.45107,53+0,97%100
17.26.20107,54+0,98%100
17.26.18107,52+0,96%200
17.25.52107,50+0,94%100
17.25.12107,455+0,90%132
17.23.47107,49+0,93%100
17.23.06107,41+0,85%100
17.23.05107,47+0,91%100
17.22.45107,51+0,95%400
17.22.00107,43+0,87%100
17.20.52107,32+0,77%100
17.01.25107,12+0,58%200
OraValoreVar.%Volume
17.01.25107,15+0,61%280
16.57.09107,26+0,71%400
16.48.34107,36+0,81%100
16.47.51107,38+0,83%200
16.40.14107,10+0,56%100
16.40.14107,13+0,59%200
16.40.14107,12+0,58%100
16.40.14107,10+0,56%200
16.40.14107,12+0,58%100
16.40.14107,10+0,56%200
16.40.14107,12+0,58%300
16.40.14107,10+0,56%300
16.40.14107,12+0,58%100
16.40.14107,10+0,56%200
16.40.14107,155+0,62%100
16.39.04107,08+0,54%100
16.36.46107,02+0,49%300
16.34.13106,86+0,34%100
16.34.12106,97+0,44%1.500
16.33.49106,98+0,45%461
16.33.48107,04+0,51%180
16.33.48107,08+0,54%200
16.28.08106,86+0,34%100
16.20.01106,51+0,01%153
16.19.16106,795+0,28%373
16.15.13106,77+0,25%105
16.10.06106,73+0,22%200
16.06.09106,64+0,13%200
16.05.41106,645+0,14%100
16.05.41106,65+0,14%100
OraValoreVar.%Volume
16.05.41106,64+0,13%200
16.05.29106,59+0,08%200
16.04.32106,28-0,21%100
16.04.32106,325-0,16%155
16.04.32106,28-0,21%155
16.04.32106,325-0,16%100
16.01.19106,0137-0,46%1.230
15.58.54106,41-0,08%373
15.57.58106,435-0,06%400
15.49.19106,31-0,18%4.022
15.49.03106,92+0,39%200
15.40.45106,94+0,41%100
15.33.40107,35+0,80%100
15.33.40107,10+0,56%169
15.33.40107,61+1,04%100
15.30.00107,12+0,58%1.277
1.00.00106,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```