Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

108,72
+3,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03108,72INV.717.855
21.59.56108,74+0,02%100
21.59.52108,86+0,13%100
21.59.52108,89+0,16%185
21.59.52108,88+0,15%100
21.59.52108,87+0,14%100
21.59.46108,87+0,14%500
21.59.46108,875+0,14%100
21.59.43108,81+0,08%100
21.59.43108,85+0,12%100
21.59.40108,765+0,04%400
21.59.34108,73+0,01%100
21.59.33108,79+0,06%300
21.59.28108,68-0,04%100
21.59.28108,70-0,02%300
21.59.25108,64-0,07%100
21.59.25108,65-0,06%100
21.59.25108,64-0,07%300
21.59.25108,67-0,05%100
21.59.22108,71-0,01%100
21.59.21108,72INV.100
21.59.20108,73+0,01%100
21.59.20108,685-0,03%233
21.59.20108,855+0,12%200
21.59.20108,77+0,05%200
21.59.20108,78+0,06%100
21.59.20108,86+0,13%500
21.59.20108,85+0,12%400
21.59.20108,86+0,13%1.112
21.59.18108,92+0,18%400
OraValoreVar.%Volume
21.59.16108,94+0,20%100
21.59.12108,92+0,18%100
21.59.10108,87+0,14%100
21.59.10108,91+0,17%100
21.59.10108,92+0,18%270
21.59.09108,89+0,16%100
21.59.05108,885+0,15%100
21.59.02108,92+0,18%600
21.58.57108,955+0,22%100
21.58.55109,04+0,29%100
21.58.55109,01+0,27%100
21.58.54108,90+0,17%100
21.58.54108,91+0,17%100
21.58.53108,905+0,17%500
21.58.53108,91+0,17%100
21.58.53108,905+0,17%100
21.58.53108,91+0,17%100
21.58.53108,905+0,17%400
21.58.53108,90+0,17%1.030
21.58.48108,84+0,11%100
21.58.48108,85+0,12%100
21.58.48108,86+0,13%100
21.58.44108,90+0,17%200
21.58.38108,89+0,16%100
21.58.36108,875+0,14%200
21.58.32108,84+0,11%111
21.58.32108,86+0,13%100
21.58.32108,88+0,15%100
21.58.32108,855+0,12%100
21.58.30108,90+0,17%100
OraValoreVar.%Volume
21.58.24108,91+0,17%100
21.58.24108,90+0,17%100
21.58.24108,91+0,17%100
21.58.24108,92+0,18%500
21.58.24108,90+0,17%270
21.58.24108,92+0,18%100
21.58.24108,90+0,17%100
21.58.24108,91+0,17%100
21.58.19108,89+0,16%1.210
21.58.17108,85+0,12%200
21.58.17108,84+0,11%100
21.58.17108,85+0,12%100
21.58.17108,84+0,11%1.000
21.58.16108,90+0,17%250
21.58.16108,87+0,14%100
21.58.16108,92+0,18%100
21.58.16108,905+0,17%100
21.58.16108,92+0,18%300
21.58.16108,87+0,14%100
21.58.16108,945+0,21%100
21.58.16108,90+0,17%100
21.58.16108,82+0,09%1.425
21.58.14108,785+0,06%100
21.58.14108,77+0,05%100
21.58.14108,785+0,06%100
21.58.14108,77+0,05%100
21.58.14108,75+0,03%166
21.58.13108,785+0,06%185
21.58.12108,82+0,09%632
21.58.06108,83+0,10%500
OraValoreVar.%Volume
21.58.04108,82+0,09%272
21.58.02108,79+0,06%200
21.58.01108,81+0,08%100
21.58.00108,78+0,06%100
21.58.00108,76+0,04%100
21.58.00108,77+0,05%100
21.58.00108,78+0,06%100
21.58.00108,79+0,06%300
21.58.00108,78+0,06%274
21.58.00108,79+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```