Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

94,45
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0294,45INV.80.704
21.59.5594,41-0,04%101
21.59.4694,45INV.200
21.59.4694,47+0,02%100
21.59.4694,415-0,04%170
21.59.4694,44-0,01%100
21.59.4394,42-0,03%900
21.59.3794,41-0,04%200
21.59.3294,43-0,02%100
21.59.3194,46+0,01%100
21.59.3194,51+0,06%300
21.59.3194,50+0,05%300
21.59.3194,51+0,06%100
21.59.3094,42-0,03%100
21.59.3094,43-0,02%195
21.59.2594,46+0,01%500
21.59.2294,43-0,02%100
21.59.2294,46+0,01%1.500
21.59.1894,44-0,01%100
21.59.1894,46+0,01%600
21.59.1894,45INV.200
21.59.1794,47+0,02%400
21.59.1294,49+0,04%1.000
21.59.1094,51+0,06%100
21.59.1094,505+0,06%200
21.59.1094,49+0,04%100
21.59.0894,50+0,05%200
21.59.0194,505+0,06%100
21.59.0094,54+0,10%100
21.59.0094,51+0,06%100
OraValoreVar.%Volume
21.58.5694,56+0,12%200
21.58.5694,58+0,14%200
21.58.5394,56+0,12%200
21.58.4994,58+0,14%215
21.58.4594,595+0,15%100
21.58.4394,56+0,12%100
21.58.3794,60+0,16%100
21.58.3794,605+0,16%100
21.58.3494,61+0,17%100
21.58.2494,6525+0,21%100
21.58.2494,635+0,20%200
21.58.1794,635+0,20%500
21.58.1794,63+0,19%100
21.58.1794,58+0,14%100
21.58.1694,56+0,12%100
21.58.1094,62+0,18%1.039
21.58.0494,67+0,23%100
21.57.4294,675+0,24%100
21.57.3494,68+0,24%200
21.57.2994,70+0,26%150
21.57.2994,69+0,25%100
21.57.2794,66+0,22%100
21.57.2694,70+0,26%100
21.57.2694,69+0,25%200
21.57.2694,68+0,24%100
21.57.2694,69+0,25%900
21.57.2694,68+0,24%187
21.57.2694,69+0,25%100
21.57.2294,625+0,19%200
21.57.2194,67+0,23%200
OraValoreVar.%Volume
21.57.2194,6575+0,22%100
21.57.2094,57+0,13%100
21.57.1994,56+0,12%100
21.57.1994,57+0,13%300
21.57.1994,565+0,12%200
21.57.1994,57+0,13%300
21.57.1294,625+0,19%100
21.57.1294,58+0,14%100
21.57.1294,625+0,19%100
21.57.0994,56+0,12%100
21.57.0894,57+0,13%200
21.57.0894,59+0,15%100
21.57.0894,565+0,12%100
21.57.0894,57+0,13%100
21.57.0894,58+0,14%200
21.57.0894,58+0,14%200
21.57.0794,625+0,19%296
21.57.0094,61+0,17%200
21.56.4994,625+0,19%149
21.56.4694,63+0,19%100
21.56.4594,625+0,19%240
21.56.4294,68+0,24%108
21.56.4294,69+0,25%100
21.56.4294,685+0,25%100
21.56.4294,69+0,25%100
21.56.4294,685+0,25%100
21.56.4294,68+0,24%100
21.56.3494,63+0,19%100
21.56.3494,625+0,19%100
21.56.2994,63+0,19%100
OraValoreVar.%Volume
21.56.2794,59+0,15%100
21.56.2394,625+0,19%400
21.56.2294,62+0,18%200
21.56.1294,63+0,19%200
21.56.1194,69+0,25%200
21.56.1194,68+0,24%100
21.56.1194,69+0,25%400
21.56.1094,695+0,26%100
21.56.1094,69+0,25%100
21.55.5694,745+0,31%164

(*) I dati sono limitati agli ultimi 100 contratti.

```