Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

65,19

+5,25%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.37.59	65,36	+5,52	100	6.536
19.37.54	65,38	+5,55	100	6.538
19.37.52	65,37	+5,54	100	6.537
19.37.52	65,365	+5,53	300	19.610
19.37.52	65,35	+5,51	300	19.605
19.37.52	65,37	+5,54	291	19.023
19.37.28	65,4	+5,59	100	6.540
19.36.19	65,37	+5,54	100	6.537
19.36.17	65,32	+5,46	200	13.064
19.36.17	65,325	+5,46	100	6.533
19.36.09	65,31	+5,44	100	6.531
19.36.06	65,285	+5,40	100	6.529
19.35.57	65,27	+5,38	100	6.527
19.35.56	65,29	+5,41	100	6.529
19.35.56	65,27	+5,38	100	6.527
19.35.56	65,26	+5,36	334	21.797
19.35.53	65,225	+5,30	100	6.523
19.35.53	65,23	+5,31	200	13.046
19.35.53	65,22	+5,30	128	8.348
19.35.53	65,23	+5,31	234	15.264
19.35.15	65,245	+5,34	100	6.525
19.34.55	65,23	+5,31	300	19.569
19.33.43	65,22	+5,30	100	6.522
19.32.24	65,215	+5,29	100	6.522
19.32.24	65,22	+5,30	100	6.522
19.32.24	65,21	+5,28	100	6.521
19.32.05	65,22	+5,30	100	6.522
19.32.05	65,23	+5,31	200	13.046
19.32.05	65,24	+5,33	200	13.048
19.30.11	65,21	+5,28	300	19.563

```