Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Axos Financial

Mercato: NYSE

82,97
-2,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0282,97INV.85.420
20.59.5982,99+0,02%400
20.59.5782,98+0,01%100
20.59.5782,97INV.100
20.59.5682,94-0,04%100
20.59.5582,95-0,02%100
20.59.5382,96-0,01%100
20.59.5082,91-0,07%100
20.59.3783,05+0,10%100
20.59.3683,03+0,07%100
20.59.3683,00+0,04%500
20.59.3682,98+0,01%200
20.59.3183,025+0,07%200
20.59.2583,02+0,06%416
20.59.2083,05+0,10%300
20.59.1483,03+0,07%100
20.59.1183,08+0,13%100
20.59.0283,06+0,11%158
20.59.0183,05+0,10%538
20.59.0083,04+0,08%200
20.58.5583,01+0,05%100
20.58.5583,03+0,07%100
20.58.4783,0112+0,05%100
20.58.4583,05+0,10%600
20.58.4583,02+0,06%200
20.58.3783,027+0,07%100
20.58.1083,10+0,16%454
20.58.0083,055+0,10%100
20.58.0083,10+0,16%200
20.58.0083,09+0,14%100
OraValoreVar.%Volume
20.57.5983,02+0,06%100
20.57.5083,06+0,11%100
20.57.4983,01+0,05%200
20.57.4883,07+0,12%200
20.57.3583,01+0,05%200
20.57.3583,02+0,06%200
20.57.3583,03+0,07%100
20.57.3583,02+0,06%200
20.57.3583,03+0,07%300
20.57.3183,14+0,20%100
20.57.1883,09+0,14%100
20.57.0183,15+0,22%300
20.57.0183,17+0,24%100
20.56.5583,09+0,14%100
20.56.4883,03+0,07%100
20.56.4583,085+0,14%352
20.56.2483,095+0,15%300
20.56.2483,10+0,16%100
20.55.3383,14+0,20%300
20.55.2983,17+0,24%100
20.55.2983,15+0,22%300
20.55.2583,08+0,13%100
20.55.2483,15+0,22%300
20.55.2383,075+0,13%100
20.55.0882,99+0,02%300
20.55.0883,00+0,04%100
20.55.0882,98+0,01%100
20.55.0783,03+0,07%100
20.55.0383,065+0,11%100
20.54.5583,02+0,06%100
OraValoreVar.%Volume
20.54.1783,075+0,13%100
20.54.1383,175+0,25%100
20.54.1183,08+0,13%100
20.54.1183,04+0,08%366
20.54.1083,01+0,05%100
20.54.0382,935-0,04%100
20.53.5483,06+0,11%300
20.53.4782,935-0,04%100
20.53.2682,95-0,02%100
20.53.1283,01+0,05%200
20.53.0883,126+0,19%196
20.53.0682,89-0,10%200
20.53.0582,85-0,14%600
20.53.0582,84-0,16%100
20.52.5482,925-0,05%400
20.52.5182,7789-0,23%100
20.52.4982,80-0,20%100
20.52.4982,81-0,19%100
20.52.4982,79-0,22%200
20.52.3982,76-0,25%100
20.52.3982,75-0,27%500
20.52.1582,71-0,31%100
20.52.0082,755-0,26%200
20.51.5182,78-0,23%100
20.51.5182,80-0,20%100
20.51.5182,74-0,28%100
20.51.5182,80-0,20%301
20.51.5182,79-0,22%100
20.51.5182,74-0,28%100
20.51.5182,72-0,30%163
OraValoreVar.%Volume
20.51.4182,73-0,29%100
20.51.1782,83-0,17%200
20.51.1782,84-0,16%100
20.51.0082,78-0,23%200
20.50.3882,87-0,12%100
20.50.3882,83-0,17%100
20.50.3882,85-0,14%200
20.50.3382,935-0,04%100
20.49.5383,05+0,10%200
20.49.5383,04+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```