Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Axos Financial

Mercato: NYSE

84,69
-0,12%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0284,69INV.90.053
21.59.5784,72+0,04%100
21.59.4684,6825-0,01%100
21.59.4484,64-0,06%100
21.59.3984,61-0,09%100
21.59.3684,66-0,04%100
21.59.3384,675-0,02%100
21.59.3384,64-0,06%100
21.59.3084,615-0,09%100
21.59.3084,64-0,06%100
21.59.3084,615-0,09%200
21.59.1884,68-0,01%100
21.59.1484,65-0,05%100
21.59.0884,68-0,01%200
21.59.0784,625-0,08%100
21.59.0584,69INV.100
21.58.1484,53-0,19%100
21.58.1184,57-0,14%112
21.58.0584,53-0,19%300
21.57.4984,56-0,15%100
21.57.4884,55-0,17%100
21.57.4884,53-0,19%125
21.57.4884,51-0,21%107
21.57.4884,53-0,19%1.608
21.57.3484,50-0,22%300
21.57.3484,52-0,20%208
21.57.2584,475-0,25%200
21.57.2084,48-0,25%100
21.57.2084,445-0,29%100
21.57.2084,50-0,22%100
OraValoreVar.%Volume
21.57.2084,43-0,31%100
21.57.2084,50-0,22%1.000
21.57.1984,51-0,21%100
21.57.0884,595-0,11%100
21.56.5684,51-0,21%200
21.56.4184,595-0,11%100
21.56.1684,60-0,11%200
21.56.1384,52-0,20%100
21.56.0784,60-0,11%117
21.54.4984,595-0,11%300
21.54.3484,60-0,11%100
21.53.3584,615-0,09%200
21.53.1684,62-0,08%235
21.51.2084,615-0,09%100
21.51.2084,62-0,08%300
21.51.1284,69INV.163
21.49.3584,74+0,06%100
21.48.2484,70+0,01%165
21.48.1484,75+0,07%100
21.47.4884,70+0,01%100
21.47.2184,6725-0,02%100
21.47.2184,76+0,08%100
21.47.0584,77+0,09%256
21.46.4184,78+0,11%100
21.45.5184,865+0,21%100
21.45.3284,89+0,24%100
21.42.2084,87+0,21%204
21.42.1884,92+0,27%188
21.40.2284,97+0,33%139
21.31.5184,88+0,22%100
OraValoreVar.%Volume
21.30.4084,895+0,24%100
21.26.0084,87+0,21%300
21.21.0084,79+0,12%200
21.21.0084,7225+0,04%100
21.19.5884,84+0,18%127
21.19.3684,845+0,18%100
21.19.2584,82+0,15%100
21.19.0484,84+0,18%300
21.19.0484,87+0,21%200
21.19.0484,86+0,20%100
21.18.4884,79+0,12%100
21.18.2984,85+0,19%100
21.18.0484,855+0,19%100
21.08.0784,92+0,27%200
21.07.0184,94+0,30%100
21.05.0884,995+0,36%100
20.58.3485,00+0,37%100
20.54.2385,01+0,38%100
20.54.2385,03+0,40%400
20.53.1184,875+0,22%100
20.50.2684,81+0,14%100
20.47.0384,805+0,14%1.000
20.44.3084,80+0,13%100
20.42.1984,812+0,14%200
20.42.1184,77+0,09%100
20.41.4784,76+0,08%100
20.41.4484,68-0,01%100
20.41.4484,76+0,08%300
20.41.3884,70+0,01%477
20.41.3784,692INV.100
OraValoreVar.%Volume
20.41.3084,605-0,10%100
20.39.2884,70+0,01%100
20.39.2084,60-0,11%200
20.38.5784,53-0,19%100
20.38.0784,70+0,01%100
20.33.2884,79+0,12%100
20.33.2784,67-0,02%600
20.33.2784,5695-0,14%612
20.33.2784,5501-0,17%200
20.33.2784,55-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```