Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Axos Financial

Mercato: NYSE

92,475
-1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1392,475-1,54%100
17.20.0292,43-1,59%110
17.20.0092,50-1,51%103
17.19.4192,43-1,59%100
17.19.4192,36-1,66%1.845
17.19.4192,42-1,60%200
17.19.4192,42-1,60%100
17.17.5892,20-1,83%110
17.17.5892,28-1,75%100
17.17.1192,29-1,74%100
17.16.4392,46-1,55%500
17.15.0392,40-1,62%290
17.15.0392,405-1,61%1.040
17.14.5892,42-1,60%100
17.14.4492,25-1,78%100
17.14.4492,31-1,71%100
17.14.4492,33-1,69%100
17.14.4492,39-1,63%100
17.14.4492,40-1,62%400
17.13.5892,59-1,42%500
17.11.0592,39-1,63%200
17.09.1292,603-1,40%146
17.09.1192,63-1,37%189
17.09.1192,62-1,38%100
17.09.1192,58-1,43%100
17.09.1192,45-1,57%100
17.09.1192,57-1,44%100
17.09.1192,56-1,45%167
17.09.1192,59-1,42%110
17.09.1192,57-1,44%100
OraValoreVar.%Volume
17.09.1192,56-1,45%100
17.09.1192,55-1,46%100
17.09.1192,58-1,43%100
17.09.1192,57-1,44%100
17.09.1192,56-1,45%100
17.09.1192,58-1,43%100
17.09.1192,57-1,44%100
17.09.1192,56-1,45%100
17.09.1192,63-1,37%6.121
17.09.1192,47-1,54%100
17.09.1192,44-1,58%344
17.09.1192,438-1,58%1.066
17.09.1192,43-1,59%100
17.09.1192,34-1,68%100
17.08.5792,22-1,81%100
17.08.5792,28-1,75%100
17.06.2792,20-1,83%164
17.05.0092,13-1,91%100
17.02.5591,98-2,07%200
17.00.0392,05-1,99%100
16.54.0892,045-2,00%100
16.52.1292,005-2,04%100
16.52.1292,025-2,02%100
16.51.5392,07-1,97%1.000
16.51.0592,24-1,79%100
16.50.3692,28-1,75%200
16.50.3692,29-1,74%100
16.50.2492,175-1,86%100
16.50.0292,16-1,87%387
16.50.0292,17-1,86%100
OraValoreVar.%Volume
16.48.4692,16-1,87%100
16.47.0892,275-1,75%100
16.44.2892,27-1,76%100
16.41.3592,23-1,80%100
16.41.3592,24-1,79%100
16.41.3592,255-1,77%100
16.41.3592,25-1,78%300
16.40.3692,28-1,75%100
16.40.1992,295-1,73%100
16.38.5092,35-1,67%1.000
16.35.3892,61-1,39%100
16.35.3892,60-1,41%300
16.35.2492,52-1,49%100
16.31.0992,61-1,39%100
16.26.4292,75-1,25%200
16.24.5292,745-1,25%100
16.23.0992,72-1,28%100
16.20.4492,92-1,06%100
16.20.3493,04-0,94%100
16.17.1893,045-0,93%100
16.17.1692,89-1,10%100
16.15.5392,985-1,00%100
16.15.3992,975-1,01%100
16.13.5592,73-1,27%100
16.10.4192,58-1,43%100
16.09.3093,00-0,98%100
16.08.3193,01-0,97%100
16.07.3393,16-0,81%100
16.05.2093,39-0,56%100
16.05.2093,40-0,55%100
OraValoreVar.%Volume
16.04.3293,16-0,81%133
16.02.2293,245-0,72%100
16.02.0693,26-0,70%100
16.01.2093,295-0,67%427
15.57.1793,34-0,62%100
15.57.1793,35-0,61%400
15.57.1793,32-0,64%100
15.57.1793,27-0,69%100
15.57.1793,11-0,86%100
15.57.1793,39-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```