Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Axos Financial

Mercato: NYSE

96,23
+0,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0396,23INV.591.016
21.59.5996,09-0,15%500
21.59.5996,11-0,12%720
21.59.5896,12-0,11%569
21.59.5896,14-0,09%100
21.59.5896,12-0,11%200
21.59.5696,24+0,01%100
21.59.5696,26+0,03%100
21.59.5696,28+0,05%100
21.59.5296,10-0,14%355
21.59.5196,11-0,12%100
21.59.5096,16-0,07%100
21.59.5096,21-0,02%944
21.59.4896,30+0,07%200
21.59.4396,32+0,09%300
21.59.3596,34+0,11%100
21.59.3296,475+0,25%100
21.59.3296,47+0,25%200
21.59.2896,3195+0,09%100
21.59.2396,32+0,09%100
21.59.1396,4525+0,23%100
21.59.1296,39+0,17%100
21.59.0596,455+0,23%200
21.59.0596,45+0,23%200
21.59.0596,435+0,21%200
21.59.0396,375+0,15%215
21.58.5496,37+0,15%583
21.58.4796,40+0,18%100
21.58.4696,42+0,20%102
21.58.4296,46+0,24%569
OraValoreVar.%Volume
21.58.3796,45+0,23%500
21.58.3096,39+0,17%100
21.58.3096,40+0,18%100
21.58.2796,40+0,18%100
21.58.2796,37+0,15%1.000
21.58.2496,41+0,19%400
21.58.1696,39+0,17%1.200
21.58.1696,40+0,18%118
21.58.1396,33+0,10%400
21.57.5996,48+0,26%200
21.57.5996,47+0,25%300
21.57.5996,48+0,26%100
21.57.5996,47+0,25%100
21.57.5996,48+0,26%200
21.57.5996,47+0,25%200
21.57.5996,50+0,28%100
21.57.5696,50+0,28%100
21.57.5696,47+0,25%430
21.57.5396,42+0,20%100
21.57.4296,44+0,22%100
21.57.2896,46+0,24%100
21.57.2896,47+0,25%100
21.57.2496,45+0,23%100
21.57.2496,43+0,21%100
21.57.2496,46+0,24%1.400
21.57.1396,45+0,23%150
21.57.1096,49+0,27%400
21.57.1096,47+0,25%105
21.57.1096,50+0,28%116
21.57.0396,41+0,19%200
OraValoreVar.%Volume
21.56.5896,34+0,11%100
21.56.5896,41+0,19%200
21.56.3996,49+0,27%200
21.56.1596,53+0,31%200
21.56.1596,51+0,29%114
21.56.1496,51+0,29%100
21.56.1096,39+0,17%100
21.55.4096,415+0,19%100
21.55.4096,41+0,19%100
21.55.4096,41+0,19%300
21.55.3796,54+0,32%100
21.55.2696,51+0,29%100
21.55.2296,42+0,20%300
21.55.1696,47+0,25%100
21.55.1696,4685+0,25%100
21.55.1696,365+0,14%100
21.55.0796,37+0,15%100
21.55.0396,43+0,21%100
21.55.0396,3675+0,14%100
21.54.5096,34+0,11%400
21.54.3296,28+0,05%600
21.54.3196,13-0,10%100
21.54.3196,14-0,09%100
21.54.2696,24+0,01%100
21.53.2396,23INV.300
21.53.2396,25+0,02%100
21.53.0996,305+0,08%100
21.53.0996,30+0,07%100
21.53.0996,2975+0,07%200
21.53.0796,24+0,01%100
OraValoreVar.%Volume
21.52.5296,32+0,09%100
21.52.5296,315+0,09%100
21.52.5296,24+0,01%100
21.52.5296,25+0,02%100
21.52.5296,295+0,07%100
21.52.5296,28+0,05%100
21.52.5296,27+0,04%100
21.52.4996,19-0,04%130
21.52.4996,165-0,07%100
21.52.1996,16-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```