Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Axos Financial

Mercato: NYSE

97,42
-1,73%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5897,42-0,02%100
21.59.5797,49+0,05%100
21.59.5797,48+0,04%100
21.59.5797,41-0,03%100
21.59.5797,47+0,03%200
21.59.5197,42-0,02%200
21.59.4697,45+0,01%434
21.59.4097,37-0,07%100
21.59.4097,38-0,06%200
21.59.3697,33-0,11%100
21.59.3697,34-0,10%100
21.59.3397,37-0,07%100
21.59.3297,32-0,12%200
21.59.3297,33-0,11%200
21.59.3297,34-0,10%100
21.59.2497,375-0,07%100
21.59.2497,32-0,12%100
21.59.2497,38-0,06%100
21.59.2197,35-0,09%200
21.59.1197,29-0,15%100
21.59.1197,31-0,13%100
21.59.1197,30-0,14%200
21.59.0997,36-0,08%100
21.58.5597,37-0,07%100
21.58.5497,36-0,08%100
21.58.5497,37-0,07%600
21.58.5497,36-0,08%200
21.58.5497,35-0,09%200
21.58.5497,34-0,10%300
21.58.5497,32-0,12%100
OraValoreVar.%Volume
21.58.4497,28-0,16%200
21.58.4197,21-0,24%200
21.58.0897,32-0,12%400
21.58.0597,285-0,16%300
21.58.0297,28-0,16%100
21.57.5797,20-0,25%200
21.57.5797,22-0,23%100
21.57.3897,24-0,21%249
21.57.3897,23-0,22%100
21.57.3897,23-0,22%679
21.57.2797,355-0,09%100
21.57.2697,235-0,21%100
21.57.2597,24-0,21%2.299
21.57.1297,23-0,22%800
21.57.0597,21-0,24%300
21.56.5897,145-0,30%100
21.56.4697,16-0,29%100
21.56.4497,21-0,24%157
21.56.4397,20-0,25%100
21.56.4397,21-0,24%300
21.56.2997,13-0,32%100
21.56.2797,16-0,29%500
21.56.2797,18-0,27%109
21.56.2797,19-0,26%132
21.56.2797,18-0,27%100
21.55.5697,235-0,21%284
21.55.3197,28-0,16%1.189
21.55.2097,25-0,19%210
21.54.5997,23-0,22%100
21.54.2897,20-0,25%100
OraValoreVar.%Volume
21.54.1397,235-0,21%120
21.53.5597,2425-0,20%100
21.53.4997,26-0,18%300
21.53.4997,265-0,18%100
21.53.4997,27-0,17%240
21.52.4697,225-0,22%100
21.51.5197,21-0,24%100
21.51.5197,16-0,29%200
21.51.5197,215-0,23%100
21.51.3797,26-0,18%100
21.51.3797,29-0,15%100
21.50.2497,28-0,16%100
21.50.2497,275-0,17%100
21.50.2497,305-0,14%100
21.50.2497,28-0,16%100
21.50.2497,26-0,18%100
21.50.2497,28-0,16%100
21.50.2497,27-0,17%100
21.50.2497,275-0,17%300
21.50.1497,24-0,21%200
21.50.1497,23-0,22%460
21.50.1297,25-0,19%100
21.50.1297,27-0,17%100
21.50.1297,23-0,22%100
21.50.0497,355-0,09%100
21.50.0097,34-0,10%200
21.49.5397,35-0,09%200
21.49.3097,25-0,19%156
21.49.2997,35-0,09%100
21.49.2897,34-0,10%105
OraValoreVar.%Volume
21.47.3997,28-0,16%100
21.47.1697,31-0,13%100
21.47.1697,30-0,14%177
21.47.1297,29-0,15%200
21.46.0797,29-0,15%100
21.46.0797,30-0,14%154
21.43.4497,14-0,31%100
21.43.4497,215-0,23%100
21.41.2197,27-0,17%138
21.41.2097,23-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```