Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Axos Financial

Mercato: NYSE

88,52
-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0288,52INV.69.777
21.59.5988,51-0,01%227
21.59.5988,56+0,05%100
21.59.5988,54+0,02%100
21.59.5888,51-0,01%684
21.59.5388,50-0,02%201
21.59.5388,51-0,01%100
21.59.5388,52INV.200
21.59.5388,515-0,01%100
21.59.5388,52INV.100
21.59.5388,51-0,01%100
21.59.5388,52INV.200
21.59.5388,53+0,01%100
21.59.5388,55+0,03%100
21.59.5388,53+0,01%100
21.59.5388,55+0,03%148
21.59.5388,565+0,05%500
21.59.5388,54+0,02%400
21.59.5188,56+0,05%216
21.59.4888,57+0,06%215
21.59.4788,60+0,09%145
21.59.4788,58+0,07%209
21.59.4788,56+0,05%100
21.59.3888,505-0,02%100
21.59.3688,49-0,03%187
21.59.3588,50-0,02%210
21.59.1988,56+0,05%619
21.59.1488,51-0,01%100
21.59.1388,57+0,06%100
21.59.1388,515-0,01%100
OraValoreVar.%Volume
21.59.1388,54+0,02%500
21.59.1388,49-0,03%325
21.59.1388,50-0,02%400
21.59.1388,52INV.300
21.59.0888,55+0,03%864
21.59.0188,57+0,06%100
21.59.0088,63+0,12%188
21.58.4488,555+0,04%100
21.58.4488,55+0,03%500
21.58.4388,63+0,12%100
21.58.3388,66+0,16%100
21.58.3288,585+0,07%100
21.58.1988,65+0,15%100
21.58.1788,665+0,16%108
21.58.1288,64+0,14%1.100
21.57.4688,725+0,23%100
21.57.2788,69+0,19%100
21.57.2688,725+0,23%100
21.57.2288,72+0,23%100
21.57.2288,68+0,18%100
21.57.2288,67+0,17%343
21.57.2288,66+0,16%200
21.57.2288,67+0,17%400
21.57.2288,66+0,16%300
21.57.0688,62+0,11%130
21.56.4588,61+0,10%760
21.56.4588,65+0,15%100
21.56.4588,64+0,14%100
21.56.4588,65+0,15%595
21.56.4588,63+0,12%200
OraValoreVar.%Volume
21.55.5188,75+0,26%100
21.55.5188,74+0,25%100
21.55.3688,685+0,19%200
21.55.2688,73+0,24%100
21.55.2688,72+0,23%1.061
21.55.1088,785+0,30%400
21.55.0788,7825+0,30%100
21.55.0688,80+0,32%100
21.55.0688,79+0,31%131
21.55.0688,80+0,32%100
21.55.0088,87+0,40%168
21.54.5088,79+0,31%100
21.54.4088,88+0,41%100
21.54.4088,89+0,42%100
21.54.2888,85+0,37%100
21.54.2888,86+0,38%200
21.54.2788,87+0,40%100
21.54.2788,89+0,42%566
21.54.2788,90+0,43%618
21.53.5688,945+0,48%100
21.53.1888,93+0,46%100
21.50.0088,90+0,43%100
21.50.0088,92+0,45%100
21.50.0089,01+0,55%100
21.49.3688,96+0,50%101
21.49.1789,03+0,58%100
21.49.0789,07+0,62%103
21.48.0589,09+0,64%200
21.48.0489,12+0,68%300
21.46.2689,19+0,76%100
OraValoreVar.%Volume
21.46.1689,165+0,73%100
21.45.1389,25+0,82%106
21.44.3589,17+0,73%557
21.42.4289,18+0,75%656
21.42.3389,21+0,78%100
21.41.4489,165+0,73%106
21.39.0389,15+0,71%200
21.37.4889,12+0,68%400
21.37.3889,11+0,67%100
21.37.2289,09+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```