Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Axos Financial

Mercato: NYSE

92,53
-1,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.4492,53-1,48%300
17.38.4092,61-1,39%200
17.38.4092,63-1,37%100
17.34.2692,54-1,47%100
17.32.2792,62-1,38%100
17.31.5392,4504-1,56%482
17.29.0692,515-1,50%100
17.28.3192,51-1,50%100
17.26.5192,48-1,53%100
17.26.4392,555-1,45%100
17.26.1992,62-1,38%100
17.24.5292,57-1,44%100
17.24.5292,475-1,54%100
17.24.1392,475-1,54%100
17.20.0292,43-1,59%110
17.20.0092,50-1,51%103
17.19.4192,43-1,59%100
17.19.4192,36-1,66%1.845
17.19.4192,42-1,60%200
17.19.4192,42-1,60%100
17.17.5892,20-1,83%110
17.17.5892,28-1,75%100
17.17.1192,29-1,74%100
17.16.4392,46-1,55%500
17.15.0392,40-1,62%290
17.15.0392,405-1,61%1.040
17.14.5892,42-1,60%100
17.14.4492,25-1,78%100
17.14.4492,31-1,71%100
17.14.4492,33-1,69%100
OraValoreVar.%Volume
17.14.4492,39-1,63%100
17.14.4492,40-1,62%400
17.13.5892,59-1,42%500
17.11.0592,39-1,63%200
17.09.1292,603-1,40%146
17.09.1192,63-1,37%189
17.09.1192,62-1,38%100
17.09.1192,58-1,43%100
17.09.1192,45-1,57%100
17.09.1192,57-1,44%100
17.09.1192,56-1,45%167
17.09.1192,59-1,42%110
17.09.1192,57-1,44%100
17.09.1192,56-1,45%100
17.09.1192,55-1,46%100
17.09.1192,58-1,43%100
17.09.1192,57-1,44%100
17.09.1192,56-1,45%100
17.09.1192,58-1,43%100
17.09.1192,57-1,44%100
17.09.1192,56-1,45%100
17.09.1192,63-1,37%6.121
17.09.1192,47-1,54%100
17.09.1192,44-1,58%344
17.09.1192,438-1,58%1.066
17.09.1192,43-1,59%100
17.09.1192,34-1,68%100
17.08.5792,22-1,81%100
17.08.5792,28-1,75%100
17.06.2792,20-1,83%164
OraValoreVar.%Volume
17.05.0092,13-1,91%100
17.02.5591,98-2,07%200
17.00.0392,05-1,99%100
16.54.0892,045-2,00%100
16.52.1292,005-2,04%100
16.52.1292,025-2,02%100
16.51.5392,07-1,97%1.000
16.51.0592,24-1,79%100
16.50.3692,28-1,75%200
16.50.3692,29-1,74%100
16.50.2492,175-1,86%100
16.50.0292,16-1,87%387
16.50.0292,17-1,86%100
16.48.4692,16-1,87%100
16.47.0892,275-1,75%100
16.44.2892,27-1,76%100
16.41.3592,23-1,80%100
16.41.3592,24-1,79%100
16.41.3592,255-1,77%100
16.41.3592,25-1,78%300
16.40.3692,28-1,75%100
16.40.1992,295-1,73%100
16.38.5092,35-1,67%1.000
16.35.3892,61-1,39%100
16.35.3892,60-1,41%300
16.35.2492,52-1,49%100
16.31.0992,61-1,39%100
16.26.4292,75-1,25%200
16.24.5292,745-1,25%100
16.23.0992,72-1,28%100
OraValoreVar.%Volume
16.20.4492,92-1,06%100
16.20.3493,04-0,94%100
16.17.1893,045-0,93%100
16.17.1692,89-1,10%100
16.15.5392,985-1,00%100
16.15.3992,975-1,01%100
16.13.5592,73-1,27%100
16.10.4192,58-1,43%100
16.09.3093,00-0,98%100
16.08.3193,01-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```