Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Azenta

Mercato: NASDAQ - National

35,1
-1,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5935,10-1,40%161
21.59.5735,08-1,46%100
21.59.5635,10-1,40%200
21.59.5135,11-1,38%387
21.59.4435,11-1,38%2.289
21.59.4435,10-1,40%622
21.59.3735,10-1,40%478
21.59.3535,11-1,38%200
21.59.3535,10-1,40%1.270
21.59.3535,11-1,38%300
21.59.3535,095-1,42%200
21.59.1935,09-1,43%226
21.59.1335,10-1,40%352
21.59.1235,09-1,43%121
21.59.0435,095-1,42%100
21.59.0035,10-1,40%336
21.58.5335,09-1,43%900
21.58.5335,095-1,42%100
21.58.4835,09-1,43%100
21.58.4435,095-1,42%100
21.58.4435,09-1,43%100
21.58.4435,08-1,46%2.166
21.58.4435,075-1,47%200
21.58.4435,07-1,49%910
21.58.4435,06-1,52%400
21.58.4435,05-1,54%473
21.58.4135,06-1,52%120
21.58.4135,07-1,49%1.086
21.58.4035,075-1,47%3.944
21.58.3935,07-1,49%400
OraValoreVar.%Volume
21.58.3935,075-1,47%100
21.58.3935,07-1,49%684
21.58.3935,06-1,52%800
21.58.3935,07-1,49%466
21.58.3735,075-1,47%175
21.58.3735,07-1,49%1.400
21.58.3635,08-1,46%300
21.58.3535,07-1,49%100
21.58.3535,09-1,43%662
21.58.1835,075-1,47%200
21.58.1235,08-1,46%370
21.58.0935,075-1,47%100
21.58.0935,06-1,52%481
21.58.0935,07-1,49%200
21.58.0935,075-1,47%200
21.58.0035,08-1,46%408
21.57.5435,07-1,49%827
21.57.5035,06-1,52%1.657
21.57.3435,05-1,54%109
21.57.3435,055-1,53%100
21.57.3135,05-1,54%100
21.57.2935,06-1,52%300
21.57.2935,07-1,49%1.108
21.57.2835,072-1,48%100
21.57.2735,07-1,49%200
21.57.2735,06-1,52%100
21.57.2735,05-1,54%100
21.57.2735,06-1,52%456
21.57.2735,05-1,54%300
21.57.2735,04-1,57%1.300
OraValoreVar.%Volume
21.57.1635,03-1,60%785
21.57.0535,04-1,57%400
21.57.0035,047-1,55%600
21.56.5335,04-1,57%200
21.56.5135,045-1,56%100
21.56.3735,02-1,63%200
21.56.3735,04-1,57%100
21.56.0735,04-1,57%100
21.56.0535,02-1,63%100
21.56.0035,03-1,60%400
21.55.4835,01-1,66%100
21.55.4334,99-1,71%887
21.55.3934,97-1,77%100
21.55.3434,99-1,71%176
21.55.3134,97-1,77%100
21.55.2934,99-1,71%100
21.55.2335,00-1,69%100
21.55.2235,03-1,60%100
21.55.2135,02-1,63%1.101
21.55.1535,01-1,66%482
21.55.0635,00-1,69%300
21.55.0534,99-1,71%118
21.54.5334,98-1,74%907
21.54.5034,94-1,85%100
21.54.5034,98-1,74%217
21.54.5034,99-1,71%200
21.54.5034,97-1,77%100
21.54.5034,98-1,74%100
21.54.5035,00-1,69%100
21.54.5034,98-1,74%150
OraValoreVar.%Volume
21.54.5035,00-1,69%100
21.54.5034,99-1,71%100
21.54.5035,00-1,69%300
21.54.5034,97-1,77%200
21.54.5034,98-1,74%100
21.54.5035,00-1,69%1.000
21.54.4034,99-1,71%100
21.54.4035,00-1,69%150
21.54.4034,99-1,71%200
21.54.4034,98-1,74%107

(*) I dati sono limitati agli ultimi 100 contratti.

```