Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Azenta

Mercato: NASDAQ - National

28,72
+3,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,72+3,12%163.950
21.59.5828,735+3,18%160
21.59.5828,74+3,20%100
21.59.5728,75+3,23%100
21.59.5728,72+3,12%165
21.59.5728,75+3,23%100
21.59.5528,735+3,18%100
21.59.5528,72+3,12%522
21.59.5228,74+3,20%100
21.59.5128,75+3,23%275
21.59.5128,78+3,34%438
21.59.5128,77+3,30%100
21.59.5128,765+3,29%100
21.59.5128,76+3,27%414
21.59.4728,745+3,21%100
21.59.4728,77+3,30%100
21.59.4728,73+3,16%700
21.59.4428,76+3,27%100
21.59.3628,77+3,30%300
21.59.3128,78+3,34%1.086
21.59.2328,77+3,30%327
21.59.1428,78+3,34%719
21.59.1428,80+3,41%200
21.59.1428,78+3,34%870
21.59.1428,80+3,41%535
21.59.0728,79+3,38%400
21.59.0228,78+3,34%404
21.59.0228,77+3,30%2.698
21.58.5728,76+3,27%4.466
21.58.5628,75+3,23%218
OraValoreVar.%Volume
21.58.5628,755+3,25%300
21.58.5128,76+3,27%855
21.58.5028,77+3,30%843
21.58.5028,765+3,29%100
21.58.4328,77+3,30%400
21.58.4228,78+3,34%800
21.58.4228,77+3,30%200
21.58.3828,78+3,34%949
21.58.3428,79+3,38%200
21.58.3028,80+3,41%400
21.58.2828,79+3,38%1.228
21.58.2428,795+3,39%100
21.58.1928,80+3,41%560
21.58.1728,79+3,38%341
21.58.1228,80+3,41%723
21.58.0928,78+3,34%769
21.58.0628,765+3,29%279
21.58.0528,76+3,27%400
21.58.0328,79+3,38%510
21.58.0228,80+3,41%1.050
21.57.5828,79+3,38%600
21.57.5128,795+3,39%100
21.57.5128,80+3,41%1.500
21.57.5128,79+3,38%400
21.57.5128,80+3,41%600
21.57.5128,795+3,39%157
21.57.4628,80+3,41%567
21.57.4528,795+3,39%306
21.57.3628,80+3,41%400
21.57.3628,805+3,43%140
OraValoreVar.%Volume
21.57.3628,79+3,38%300
21.57.3428,81+3,45%2.119
21.57.2728,80+3,41%307
21.57.2028,81+3,45%100
21.57.1928,80+3,41%200
21.57.1928,81+3,45%100
21.57.1928,80+3,41%710
21.57.1928,81+3,45%500
21.57.0728,80+3,41%1.000
21.57.0728,81+3,45%100
21.56.5628,79+3,38%100
21.56.5628,78+3,34%113
21.56.5628,79+3,38%100
21.56.5628,78+3,34%729
21.56.5528,77+3,30%1.100
21.56.5128,78+3,34%300
21.56.5128,81+3,45%400
21.56.4128,82+3,48%387
21.56.4128,83+3,52%100
21.56.4128,81+3,45%213
21.56.4128,83+3,52%200
21.56.4128,81+3,45%326
21.56.4128,80+3,41%500
21.56.4128,79+3,38%100
21.56.4128,80+3,41%193
21.56.4128,82+3,48%100
21.56.4128,80+3,41%500
21.56.3428,82+3,48%1.000
21.56.1928,76+3,27%100
21.56.1928,80+3,41%836
OraValoreVar.%Volume
21.56.1928,78+3,34%224
21.56.1928,76+3,27%200
21.56.1928,758+3,26%400
21.56.1928,76+3,27%643
21.56.1728,74+3,20%100
21.56.1728,75+3,23%1.316
21.56.1728,76+3,27%100
21.56.1728,775+3,32%400
21.56.0828,75+3,23%200
21.56.0828,74+3,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```