Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Azenta

Mercato: NASDAQ - National

21,31
+4,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0021,31+4,21%105.060
20.59.5721,32+4,25%909
20.59.5021,31+4,21%185
20.59.4821,32+4,25%100
20.59.4321,315+4,23%100
20.59.3921,32+4,25%704
20.59.3821,315+4,23%100
20.59.3321,325+4,28%1.641
20.59.3221,32+4,25%2.457
20.59.2821,315+4,23%400
20.59.2521,315+4,23%168
20.59.2521,32+4,25%200
20.59.2521,32+4,25%2.102
20.59.2421,315+4,23%668
20.59.1621,32+4,25%100
20.59.1521,315+4,23%816
20.59.0521,31+4,21%2.040
20.59.0521,315+4,23%200
20.58.5921,32+4,25%556
20.58.5921,315+4,23%100
20.58.5921,31+4,21%100
20.58.5921,315+4,23%180
20.58.5921,31+4,21%7.977
20.58.3821,305+4,18%469
20.58.3521,30+4,16%371
20.58.3521,305+4,18%589
20.58.3321,30+4,16%5.381
20.58.2621,295+4,13%150
20.58.2621,29+4,11%800
20.58.2621,295+4,13%200
OraValoreVar.%Volume
20.58.2621,29+4,11%4.468
20.58.1521,28+4,06%200
20.58.1521,285+4,08%300
20.58.1021,29+4,11%3.317
20.58.0021,27+4,01%100
20.58.0021,28+4,06%100
20.58.0021,27+4,01%811
20.58.0021,26+3,96%6.615
20.57.5521,255+3,94%705
20.57.5021,25+3,91%600
20.57.4621,26+3,96%700
20.57.3021,27+4,01%1.377
20.56.5321,28+4,06%200
20.56.4721,29+4,11%1.610
20.56.3721,30+4,16%200
20.56.3721,29+4,11%100
20.56.3721,30+4,16%1.308
20.56.3421,29+4,11%175
20.56.3421,30+4,16%200
20.56.3421,28+4,06%100
20.56.3421,30+4,16%300
20.56.3421,29+4,11%4.361
20.55.3821,28+4,06%600
20.55.3321,27+4,01%2.572
20.55.1121,26+3,96%200
20.55.0521,27+4,01%800
20.55.0121,27+4,01%300
20.55.0121,275+4,03%100
20.54.5021,28+4,06%300
20.54.4021,27+4,01%300
OraValoreVar.%Volume
20.54.3821,26+3,96%100
20.54.3521,27+4,01%100
20.54.2521,26+3,96%200
20.54.2521,25+3,91%2.993
20.53.4821,24+3,86%2.008
20.53.4521,23+3,81%325
20.53.3521,235+3,84%100
20.53.3121,23+3,81%2.040
20.53.3121,22+3,77%470
20.53.3121,21+3,72%100
20.53.3121,22+3,77%200
20.53.0221,21+3,72%100
20.52.4521,22+3,77%100
20.52.2621,2175+3,75%100
20.52.0121,23+3,81%548
20.51.5021,215+3,74%100
20.51.4621,22+3,77%4.150
20.51.3721,235+3,84%372
20.51.3121,19+3,62%200
20.51.3121,23+3,81%300
20.51.3121,22+3,77%380
20.51.3121,21+3,72%200
20.51.3121,20+3,67%400
20.51.3121,21+3,72%520
20.51.3121,20+3,67%1.420
20.51.3121,19+3,62%3.166
20.51.3121,18+3,57%100
20.51.3021,19+3,62%120
20.51.2721,20+3,67%100
20.51.2621,19+3,62%420
OraValoreVar.%Volume
20.51.2221,20+3,67%100
20.51.2121,19+3,62%1.006
20.51.1721,20+3,67%100
20.51.1521,19+3,62%3.012
20.51.1021,18+3,57%658
20.51.0021,175+3,55%180
20.51.0021,18+3,57%330
20.51.0021,19+3,62%100
20.50.0021,18+3,57%170
20.49.1821,19+3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```