Milano 15:07
44.182 +1,54%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:07
9.743 +0,97%
Francoforte 15:07
24.268 +0,34%

Azenta

Mercato: NASDAQ - National

35,3
-5,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0035,30INV.88.082
21.59.5135,33+0,08%202
21.59.5135,315+0,04%100
21.59.5035,345+0,13%100
21.59.5035,34+0,11%399
21.59.5035,335+0,10%100
21.59.5035,35+0,14%100
21.59.5035,34+0,11%100
21.59.5035,33+0,08%300
21.59.5035,32+0,06%100
21.59.5035,33+0,08%231
21.59.5035,32+0,06%100
21.59.4935,30INV.215
21.59.4335,3026+0,01%335
21.59.4135,28-0,06%347
21.59.4035,27-0,08%833
21.59.3435,26-0,11%100
21.59.2935,27-0,08%100
21.59.2435,295-0,01%300
21.59.2435,30INV.100
21.59.1935,30INV.100
21.59.1835,32+0,06%781
21.59.0635,325+0,07%100
21.59.0135,31+0,03%699
21.59.0135,30INV.100
21.59.0135,31+0,03%674
21.59.0035,33+0,08%568
21.59.0035,34+0,11%2.072
21.58.5035,345+0,13%270
21.58.4235,34+0,11%100
OraValoreVar.%Volume
21.58.4235,35+0,14%100
21.58.4135,36+0,17%619
21.58.4035,365+0,18%250
21.58.4035,37+0,20%4.442
21.58.2735,38+0,23%1.220
21.58.2035,37+0,20%528
21.58.0935,38+0,23%1.205
21.58.0935,39+0,25%100
21.58.0435,37+0,20%1.001
21.58.0235,365+0,18%100
21.58.0235,36+0,17%1.401
21.57.4735,355+0,16%120
21.57.3235,36+0,17%200
21.57.3235,35+0,14%200
21.57.3235,36+0,17%100
21.57.3235,35+0,14%1.400
21.57.3035,36+0,17%1.020
21.57.2935,365+0,18%510
21.57.2135,36+0,17%1.660
21.57.1035,35+0,14%845
21.57.0835,34+0,11%310
21.56.2035,35+0,14%407
21.56.2035,34+0,11%796
21.56.0935,33+0,08%100
21.55.5935,32+0,06%400
21.55.5735,31+0,03%400
21.55.4535,30INV.100
21.55.4535,29-0,03%817
21.55.3935,285-0,04%100
21.55.3735,28-0,06%300
OraValoreVar.%Volume
21.55.3635,289-0,03%110
21.55.3635,285-0,04%100
21.55.2435,28-0,06%300
21.55.2435,27-0,08%300
21.55.2235,26-0,11%200
21.55.2235,25-0,14%517
21.55.0435,26-0,11%200
21.55.0435,25-0,14%100
21.55.0435,26-0,11%117
21.55.0435,27-0,08%200
21.55.0235,285-0,04%100
21.55.0035,32+0,06%400
21.54.5935,339+0,11%154
21.54.5935,33+0,08%400
21.54.5735,32+0,06%120
21.54.4035,329+0,08%130
21.54.4035,31+0,03%100
21.54.3435,32+0,06%200
21.54.2835,31+0,03%200
21.54.2835,30INV.100
21.54.2835,29-0,03%100
21.54.2035,28-0,06%200
21.54.2035,26-0,11%100
21.54.2035,25-0,14%300
21.54.2035,24-0,17%500
21.54.1535,23-0,20%705
21.54.0735,24-0,17%108
21.54.0635,235-0,18%1.065
21.54.0235,25-0,14%300
21.53.1735,235-0,18%200
OraValoreVar.%Volume
21.53.0635,24-0,17%1.133
21.52.2535,28-0,06%373
21.52.2535,27-0,08%231
21.52.1235,29-0,03%600
21.51.3635,30INV.300
21.51.2635,29-0,03%400
21.51.2235,28-0,06%300
21.51.1835,27-0,08%400
21.51.1035,25-0,14%100
21.51.1035,26-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```