Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Azenta

Mercato: NASDAQ - National

33,05
+3,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.5733,06+3,18%200
19.27.5733,08+3,25%100
19.27.5733,06+3,18%120
19.27.5733,07+3,21%500
19.27.5733,05+3,15%200
19.27.4533,08+3,25%100
19.26.1233,065+3,20%2.300
19.26.1233,0625+3,19%100
19.26.1233,065+3,20%1.200
19.26.1233,06+3,18%121
19.25.2933,075+3,23%100
19.25.2933,06+3,18%200
19.25.2933,05+3,15%100
19.25.2933,07+3,21%1.700
19.25.2933,08+3,25%100
19.25.2533,08+3,25%492
19.25.2033,055+3,17%100
19.25.1033,02+3,06%160
19.25.0833,025+3,07%100
19.25.0833,02+3,06%200
19.25.0833,03+3,09%200
19.25.0833,02+3,06%100
19.25.0833,05+3,15%100
19.25.0833,045+3,14%100
19.25.0833,02+3,06%302
19.25.0833,00+3,00%100
19.25.0833,01+3,03%200
19.25.0833,00+3,00%38.883
19.25.0832,99+2,97%340
19.25.0833,00+3,00%598
OraValoreVar.%Volume
19.24.5132,99+2,97%400
19.24.5132,98+2,93%400
19.22.4132,95+2,84%100
19.22.3132,935+2,79%100
19.22.1332,96+2,87%200
19.22.1332,985+2,95%100
19.22.1332,97+2,90%100
19.22.1332,985+2,95%200
19.22.1332,98+2,93%100
19.22.1332,985+2,95%100
19.22.1332,98+2,93%400
19.22.1332,985+2,95%285
19.22.0032,98+2,93%100
19.21.4132,99+2,97%2.035
19.20.4032,98+2,93%239
19.20.0032,98+2,93%600
19.20.0032,985+2,95%100
19.20.0032,98+2,93%400
19.20.0032,975+2,92%200
19.20.0032,985+2,95%100
19.20.0032,98+2,93%700
19.20.0032,985+2,95%200
19.20.0032,97+2,90%601
19.18.4132,99+2,97%1.244
19.18.3932,98+2,93%200
19.17.1032,96+2,87%300
19.14.4232,95+2,84%100
19.12.4032,96+2,87%100
19.12.4032,945+2,82%100
19.11.4832,93+2,78%100
OraValoreVar.%Volume
19.10.3732,94+2,81%600
19.10.1932,95+2,84%400
19.10.1932,96+2,87%100
19.10.1032,94+2,81%100
19.10.0732,93+2,78%417
19.10.0632,92+2,75%100
19.10.0632,91+2,72%100
19.10.0032,905+2,70%201
19.10.0032,90+2,68%300
19.10.0032,90+2,68%100
19.09.3632,90+2,68%200
19.09.3632,905+2,70%300
19.08.4232,88+2,62%300
19.08.1532,87+2,59%100
19.08.1532,86+2,56%100
19.08.1532,87+2,59%200
19.08.1532,86+2,56%600
19.08.1532,86+2,56%100
19.06.4432,845+2,51%100
19.06.3932,85+2,53%100
19.06.3832,845+2,51%300
19.06.3832,85+2,53%100
19.06.3832,86+2,56%100
19.06.3832,85+2,53%300
19.06.3832,86+2,56%200
19.06.3832,865+2,57%100
19.06.3832,86+2,56%100
19.06.3832,87+2,59%300
19.06.3832,86+2,56%100
19.06.3832,87+2,59%100
OraValoreVar.%Volume
19.06.3832,86+2,56%100
19.06.3832,87+2,59%100
19.06.3832,86+2,56%314
19.06.3832,87+2,59%264
19.06.3832,86+2,56%300
19.06.3832,87+2,59%500
19.06.3832,86+2,56%200
19.06.3832,85+2,53%24.997
19.06.3832,84+2,50%1.488
19.06.2332,83+2,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```