Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Azenta

Mercato: NASDAQ - National

22,2
-0,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0122,20INV.91.840
21.59.5822,21+0,05%114
21.59.5622,20INV.156
21.59.5422,22+0,09%730
21.59.5122,23+0,14%106
21.59.4822,22+0,09%300
21.59.4522,215+0,07%103
21.59.4222,23+0,14%200
21.59.3722,24+0,18%551
21.59.3322,245+0,20%168
21.59.3222,26+0,27%100
21.59.2422,255+0,25%100
21.59.1822,26+0,27%231
21.59.1022,255+0,25%200
21.59.0322,25+0,23%2.959
21.58.4522,245+0,20%482
21.58.3722,25+0,23%559
21.58.3722,245+0,20%381
21.58.3522,25+0,23%218
21.57.5922,245+0,20%400
21.57.2822,24+0,18%600
21.57.2122,23+0,14%196
21.57.2122,22+0,09%300
21.57.2122,23+0,14%100
21.57.2122,22+0,09%1.005
21.56.1922,215+0,07%300
21.56.0622,22+0,09%300
21.56.0622,23+0,14%1.132
21.55.5222,225+0,11%120
21.55.2522,23+0,14%100
OraValoreVar.%Volume
21.55.2422,24+0,18%100
21.54.4022,26+0,27%400
21.54.3022,25+0,23%100
21.54.3022,26+0,27%300
21.53.5222,25+0,23%100
21.53.3222,26+0,27%140
21.53.2022,25+0,23%200
21.52.5222,255+0,25%200
21.52.4422,24+0,18%100
21.52.1622,23+0,14%200
21.52.1522,22+0,09%600
21.51.0422,21+0,05%200
21.51.0422,205+0,02%120
21.50.3322,24+0,18%200
21.50.2322,25+0,23%100
21.50.2322,23+0,14%100
21.50.1322,26+0,27%300
21.50.0022,23+0,14%200
21.50.0022,24+0,18%253
21.50.0022,24+0,18%100
21.49.5822,255+0,25%120
21.49.5222,26+0,27%300
21.48.5222,25+0,23%300
21.48.2722,2184+0,08%100
21.48.2722,22+0,09%1.000
21.48.1622,215+0,07%220
21.47.5522,21+0,05%100
21.47.1822,22+0,09%400
21.46.2322,24+0,18%100
21.45.4722,235+0,16%100
OraValoreVar.%Volume
21.45.1022,24+0,18%522
21.45.0822,225+0,11%1.224
21.45.0722,24+0,18%100
21.45.0722,225+0,11%100
21.44.2922,23+0,14%100
21.44.1622,24+0,18%100
21.43.1722,26+0,27%300
21.41.5522,27+0,32%800
21.41.3422,27+0,32%100
21.41.3422,26+0,27%300
21.40.5422,255+0,25%875
21.40.4522,25+0,23%920
21.40.4522,26+0,27%400
21.40.1222,24+0,18%400
21.40.1122,23+0,14%100
21.39.5222,24+0,18%200
21.38.1122,26+0,27%600
21.37.4322,275+0,34%300
21.37.0822,28+0,36%300
21.36.3522,29+0,41%100
21.36.2122,295+0,43%200
21.36.1222,30+0,45%100
21.36.0222,295+0,43%100
21.35.5022,30+0,45%300
21.35.4622,295+0,43%122
21.35.4422,30+0,45%100
21.35.3422,295+0,43%150
21.35.3422,30+0,45%150
21.35.3422,295+0,43%400
21.35.3422,30+0,45%150
OraValoreVar.%Volume
21.35.3422,31+0,50%100
21.35.2722,32+0,54%104
21.35.2722,315+0,52%200
21.35.2722,32+0,54%520
21.35.1322,31+0,50%300
21.35.0022,30+0,45%201
21.34.4422,31+0,50%113
21.34.4022,30+0,45%100
21.34.3422,31+0,50%100
21.34.0222,30+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```