Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Azenta

Mercato: NASDAQ - National

23,86
+7,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0223,86+7,48%138.087
21.59.5923,865+7,50%363
21.59.5923,87+7,52%100
21.59.5523,87+7,52%100
21.59.5523,86+7,48%309
21.59.5523,87+7,52%177
21.59.5423,86+7,48%100
21.59.5223,87+7,52%400
21.59.5223,86+7,48%220
21.59.5123,87+7,52%540
21.59.5123,875+7,55%125
21.59.5123,87+7,52%529
21.59.4523,875+7,55%200
21.59.4123,885+7,59%200
21.59.4123,88+7,57%479
21.59.4023,89+7,61%100
21.59.4023,88+7,57%218
21.59.4023,89+7,61%832
21.59.4023,88+7,57%100
21.59.4023,89+7,61%500
21.59.4023,88+7,57%502
21.59.3223,875+7,55%268
21.59.3023,88+7,57%102
21.59.2223,87+7,52%120
21.59.1323,89+7,61%300
21.59.1323,88+7,57%200
21.59.0423,86+7,48%100
21.58.5723,87+7,52%226
21.58.4123,86+7,48%203
21.58.4023,87+7,52%200
OraValoreVar.%Volume
21.58.3923,86+7,48%100
21.58.3523,85+7,43%111
21.58.3523,84+7,39%690
21.58.3323,835+7,36%200
21.58.3223,845+7,41%140
21.58.3223,84+7,39%366
21.58.3023,845+7,41%100
21.58.3023,83+7,34%287
21.58.3023,85+7,43%273
21.58.3023,83+7,34%252
21.58.2123,81+7,25%2.180
21.58.2123,80+7,21%1.317
21.58.1923,795+7,18%200
21.58.1023,80+7,21%100
21.58.0823,795+7,18%100
21.58.0823,80+7,21%940
21.58.0823,805+7,23%300
21.58.0223,82+7,30%200
21.57.5823,84+7,39%300
21.57.5823,835+7,36%100
21.57.5523,85+7,43%480
21.57.5223,855+7,45%560
21.57.5023,845+7,41%200
21.57.5023,85+7,43%200
21.57.5023,845+7,41%200
21.57.5023,85+7,43%1.325
21.57.2223,87+7,52%100
21.57.0723,865+7,50%100
21.57.0223,86+7,48%200
21.57.0023,85+7,43%240
OraValoreVar.%Volume
21.56.4723,835+7,36%100
21.56.4523,83+7,34%300
21.56.3723,82+7,30%600
21.56.3723,81+7,25%409
21.56.3723,80+7,21%565
21.56.3723,81+7,25%300
21.56.3723,80+7,21%440
21.56.3723,84+7,39%300
21.56.2623,81+7,25%320
21.56.0123,82+7,30%234
21.56.0023,83+7,34%201
21.56.0023,84+7,39%400
21.56.0023,855+7,45%100
21.55.4523,85+7,43%200
21.55.4123,84+7,39%200
21.55.2623,835+7,36%160
21.55.2023,84+7,39%200
21.55.1723,835+7,36%340
21.55.1223,83+7,34%240
21.55.0023,855+7,45%373
21.55.0023,84+7,39%200
21.55.0023,80+7,21%1.071
21.55.0023,84+7,39%226
21.54.4623,79+7,16%200
21.54.4123,80+7,21%100
21.54.4123,79+7,16%100
21.54.4123,80+7,21%100
21.54.4123,79+7,16%133
21.54.4123,80+7,21%537
21.54.3523,82+7,30%100
OraValoreVar.%Volume
21.54.3523,81+7,25%100
21.54.3423,81+7,25%400
21.54.3423,82+7,30%416
21.53.1023,81+7,25%300
21.53.0823,815+7,27%100
21.53.0823,80+7,21%200
21.52.2023,79+7,16%181
21.51.5323,82+7,30%100
21.51.5323,805+7,23%100
21.51.4723,81+7,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```