Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Azenta

Mercato: NASDAQ - National

19,22
+3,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5719,22INV.1.457
21.59.5519,20-0,10%406
21.59.5219,21-0,05%300
21.59.5019,19-0,16%112
21.59.5019,20-0,10%557
21.59.4919,185-0,18%300
21.59.4719,17-0,26%210
21.59.4619,185-0,18%100
21.59.4219,175-0,23%200
21.59.3719,16-0,31%236
21.59.3519,18-0,21%200
21.59.3019,17-0,26%200
21.59.2619,18-0,21%1.961
21.59.2619,185-0,18%500
21.59.2619,19-0,16%107
21.59.2519,20-0,10%1.199
21.59.2419,19-0,16%1.104
21.59.0719,175-0,23%200
21.59.0719,19-0,16%400
21.59.0719,175-0,23%200
21.59.0719,19-0,16%200
21.59.0619,175-0,23%100
21.59.0619,19-0,16%400
21.59.0619,195-0,13%169
21.59.0619,19-0,16%1.836
21.59.0619,20-0,10%2.346
21.59.0619,21-0,05%400
21.59.0519,205-0,08%100
21.58.5819,205-0,08%100
21.58.5819,21-0,05%111
OraValoreVar.%Volume
21.58.5819,21-0,05%100
21.58.5719,20-0,10%214
21.58.5719,205-0,08%100
21.58.5719,21-0,05%270
21.58.5519,195-0,13%354
21.58.5519,20-0,10%100
21.58.5519,21-0,05%803
21.58.5419,19-0,16%100
21.58.5419,20-0,10%100
21.58.5419,195-0,13%200
21.58.5419,20-0,10%1.518
21.58.5419,195-0,13%200
21.58.5419,20-0,10%2.880
21.58.5219,185-0,18%200
21.58.4919,17-0,26%100
21.58.4719,17-0,26%100
21.58.4719,185-0,18%200
21.58.4619,1752-0,23%668
21.58.4519,1875-0,17%100
21.58.4419,185-0,18%648
21.58.3519,19-0,16%366
21.58.3419,18-0,21%880
21.58.3319,19-0,16%100
21.58.3319,18-0,21%3.500
21.58.2719,19-0,16%700
21.58.1919,20-0,10%200
21.58.1919,19-0,16%100
21.58.1919,20-0,10%100
21.58.1819,19-0,16%200
21.58.1719,20-0,10%100
OraValoreVar.%Volume
21.58.1719,195-0,13%100
21.58.1719,20-0,10%323
21.58.1719,19-0,16%200
21.58.1719,195-0,13%100
21.58.1719,20-0,10%300
21.58.1619,19-0,16%549
21.58.1319,195-0,13%500
21.58.0019,21-0,05%1.560
21.58.0019,20-0,10%850
21.58.0019,19-0,16%100
21.58.0019,195-0,13%100
21.58.0019,20-0,10%605
21.58.0019,19-0,16%100
21.58.0019,20-0,10%100
21.57.5919,21-0,05%293
21.57.5919,22INV.1.200
21.57.5919,23+0,05%100
21.57.4519,225+0,03%100
21.57.4219,23+0,05%1.060
21.57.3319,225+0,03%500
21.57.2619,22INV.100
21.57.1619,215-0,03%100
21.57.1619,21-0,05%400
21.57.1519,205-0,08%264
21.57.1519,21-0,05%654
21.57.1419,205-0,08%100
21.56.5819,19-0,16%641
21.56.5819,20-0,10%121
21.56.5619,18-0,21%300
21.56.5619,175-0,23%100
OraValoreVar.%Volume
21.56.5619,22INV.200
21.56.5619,19-0,16%527
21.56.5619,20-0,10%200
21.56.5619,21-0,05%500
21.56.4619,22INV.785
21.56.3919,215-0,03%200
21.56.3419,22INV.100
21.56.3419,23+0,05%400
21.56.3119,24+0,10%305
21.56.3119,245+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```