Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Azenta

Mercato: NASDAQ - National

33,26
+3,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.4233,26+3,81%100
20.47.3733,25+3,78%400
20.47.3733,24+3,75%300
20.46.5833,23+3,71%200
20.46.5433,22+3,68%100
20.46.5433,23+3,71%400
20.46.3833,245+3,76%200
20.46.3833,26+3,81%300
20.46.3833,25+3,78%700
20.46.3833,26+3,81%500
20.46.3833,2425+3,75%400
20.46.2533,27+3,84%100
20.43.3533,26+3,81%695
20.43.3233,27+3,84%800
20.43.2733,28+3,87%200
20.43.2733,27+3,84%200
20.43.1633,27+3,84%100
20.43.1633,26+3,81%122
20.42.4533,28+3,87%200
20.42.1533,27+3,84%499
20.42.1433,26+3,81%200
20.42.1133,258+3,80%312
20.41.1733,25+3,78%100
20.39.4433,26+3,81%300
20.38.3933,24+3,75%200
20.37.0633,225+3,70%700
20.37.0533,22+3,68%100
20.37.0533,23+3,71%900
20.37.0533,24+3,75%100
20.37.0533,23+3,71%300
OraValoreVar.%Volume
20.37.0533,245+3,76%100
20.37.0533,25+3,78%200
20.33.3233,24+3,75%200
20.33.3033,25+3,78%800
20.33.1933,265+3,82%400
20.32.4533,26+3,81%120
20.32.4033,25+3,78%100
20.32.1233,24+3,75%200
20.31.1633,23+3,71%483
20.31.0633,245+3,76%100
20.31.0233,24+3,75%164
20.30.1233,23+3,71%300
20.30.0733,2425+3,75%100
20.30.0733,245+3,76%300
20.30.0233,23+3,71%320
20.29.1033,25+3,78%100
20.28.2633,23+3,71%100
20.26.5833,20+3,62%100
20.26.5533,19+3,59%312
20.26.5533,205+3,64%200
20.26.5533,20+3,62%100
20.26.5533,21+3,65%760
20.26.4833,23+3,71%200
20.26.4833,22+3,68%200
20.26.2333,22+3,68%100
20.25.4733,20+3,62%200
20.25.0433,185+3,57%100
20.24.4533,18+3,56%300
20.24.4533,19+3,59%100
20.24.4533,195+3,60%231
OraValoreVar.%Volume
20.24.4533,19+3,59%500
20.24.3933,20+3,62%100
20.24.1733,19+3,59%100
20.24.1633,17+3,53%100
20.23.5733,16+3,50%100
20.23.3233,15+3,46%400
20.23.3233,145+3,45%100
20.23.3133,16+3,50%802
20.23.1533,15+3,46%400
20.23.1233,18+3,56%100
20.23.1233,17+3,53%800
20.23.0333,18+3,56%100
20.22.1833,17+3,53%833
20.22.1333,15+3,46%100
20.22.1133,165+3,51%198
20.21.5633,15+3,46%100
20.21.5233,17+3,53%100
20.19.5933,145+3,45%100
20.19.5533,16+3,50%500
20.19.5533,1525+3,47%100
20.19.4133,175+3,54%500
20.19.3533,18+3,56%300
20.19.3533,17+3,53%100
20.19.3533,18+3,56%600
20.19.0033,19+3,59%1.100
20.17.4833,205+3,64%200
20.17.1533,19+3,59%100
20.14.4633,20+3,62%200
20.14.4533,19+3,59%200
20.14.4433,20+3,62%300
OraValoreVar.%Volume
20.14.4433,21+3,65%200
20.14.4433,22+3,68%100
20.14.4433,20+3,62%200
20.14.4433,21+3,65%180
20.14.4433,20+3,62%100
20.14.4433,22+3,68%620
20.14.1533,18+3,56%400
20.14.0833,16+3,50%343
20.14.0733,15+3,46%100
20.13.5833,14+3,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```