Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Azenta

Mercato: NASDAQ - National

23,86
+7,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0223,86INV.138.087
21.59.5923,865+0,02%363
21.59.5923,87+0,04%100
21.59.5523,87+0,04%100
21.59.5523,86INV.309
21.59.5523,87+0,04%177
21.59.5423,86INV.100
21.59.5223,87+0,04%400
21.59.5223,86INV.220
21.59.5123,87+0,04%540
21.59.5123,875+0,06%125
21.59.5123,87+0,04%529
21.59.4523,875+0,06%200
21.59.4123,885+0,10%200
21.59.4123,88+0,08%479
21.59.4023,89+0,13%100
21.59.4023,88+0,08%218
21.59.4023,89+0,13%832
21.59.4023,88+0,08%100
21.59.4023,89+0,13%500
21.59.4023,88+0,08%502
21.59.3223,875+0,06%268
21.59.3023,88+0,08%102
21.59.2223,87+0,04%120
21.59.1323,89+0,13%300
21.59.1323,88+0,08%200
21.59.0423,86INV.100
21.58.5723,87+0,04%226
21.58.4123,86INV.203
21.58.4023,87+0,04%200
OraValoreVar.%Volume
21.58.3923,86INV.100
21.58.3523,85-0,04%111
21.58.3523,84-0,08%690
21.58.3323,835-0,10%200
21.58.3223,845-0,06%140
21.58.3223,84-0,08%366
21.58.3023,845-0,06%100
21.58.3023,83-0,13%287
21.58.3023,85-0,04%273
21.58.3023,83-0,13%252
21.58.2123,81-0,21%2.180
21.58.2123,80-0,25%1.317
21.58.1923,795-0,27%200
21.58.1023,80-0,25%100
21.58.0823,795-0,27%100
21.58.0823,80-0,25%940
21.58.0823,805-0,23%300
21.58.0223,82-0,17%200
21.57.5823,84-0,08%300
21.57.5823,835-0,10%100
21.57.5523,85-0,04%480
21.57.5223,855-0,02%560
21.57.5023,845-0,06%200
21.57.5023,85-0,04%200
21.57.5023,845-0,06%200
21.57.5023,85-0,04%1.325
21.57.2223,87+0,04%100
21.57.0723,865+0,02%100
21.57.0223,86INV.200
21.57.0023,85-0,04%240
OraValoreVar.%Volume
21.56.4723,835-0,10%100
21.56.4523,83-0,13%300
21.56.3723,82-0,17%600
21.56.3723,81-0,21%409
21.56.3723,80-0,25%565
21.56.3723,81-0,21%300
21.56.3723,80-0,25%440
21.56.3723,84-0,08%300
21.56.2623,81-0,21%320
21.56.0123,82-0,17%234
21.56.0023,83-0,13%201
21.56.0023,84-0,08%400
21.56.0023,855-0,02%100
21.55.4523,85-0,04%200
21.55.4123,84-0,08%200
21.55.2623,835-0,10%160
21.55.2023,84-0,08%200
21.55.1723,835-0,10%340
21.55.1223,83-0,13%240
21.55.0023,855-0,02%373
21.55.0023,84-0,08%200
21.55.0023,80-0,25%1.071
21.55.0023,84-0,08%226
21.54.4623,79-0,29%200
21.54.4123,80-0,25%100
21.54.4123,79-0,29%100
21.54.4123,80-0,25%100
21.54.4123,79-0,29%133
21.54.4123,80-0,25%537
21.54.3523,82-0,17%100
OraValoreVar.%Volume
21.54.3523,81-0,21%100
21.54.3423,81-0,21%400
21.54.3423,82-0,17%416
21.53.1023,81-0,21%300
21.53.0823,815-0,19%100
21.53.0823,80-0,25%200
21.52.2023,79-0,29%181
21.51.5323,82-0,17%100
21.51.5323,805-0,23%100
21.51.4723,81-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```