Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Azenta

Mercato: NASDAQ - National

21,31
+4,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0021,31INV.105.060
20.59.5721,32+0,05%909
20.59.5021,31INV.185
20.59.4821,32+0,05%100
20.59.4321,315+0,02%100
20.59.3921,32+0,05%704
20.59.3821,315+0,02%100
20.59.3321,325+0,07%1.641
20.59.3221,32+0,05%2.457
20.59.2821,315+0,02%400
20.59.2521,315+0,02%168
20.59.2521,32+0,05%200
20.59.2521,32+0,05%2.102
20.59.2421,315+0,02%668
20.59.1621,32+0,05%100
20.59.1521,315+0,02%816
20.59.0521,31INV.2.040
20.59.0521,315+0,02%200
20.58.5921,32+0,05%556
20.58.5921,315+0,02%100
20.58.5921,31INV.100
20.58.5921,315+0,02%180
20.58.5921,31INV.7.977
20.58.3821,305-0,02%469
20.58.3521,30-0,05%371
20.58.3521,305-0,02%589
20.58.3321,30-0,05%5.381
20.58.2621,295-0,07%150
20.58.2621,29-0,09%800
20.58.2621,295-0,07%200
OraValoreVar.%Volume
20.58.2621,29-0,09%4.468
20.58.1521,28-0,14%200
20.58.1521,285-0,12%300
20.58.1021,29-0,09%3.317
20.58.0021,27-0,19%100
20.58.0021,28-0,14%100
20.58.0021,27-0,19%811
20.58.0021,26-0,23%6.615
20.57.5521,255-0,26%705
20.57.5021,25-0,28%600
20.57.4621,26-0,23%700
20.57.3021,27-0,19%1.377
20.56.5321,28-0,14%200
20.56.4721,29-0,09%1.610
20.56.3721,30-0,05%200
20.56.3721,29-0,09%100
20.56.3721,30-0,05%1.308
20.56.3421,29-0,09%175
20.56.3421,30-0,05%200
20.56.3421,28-0,14%100
20.56.3421,30-0,05%300
20.56.3421,29-0,09%4.361
20.55.3821,28-0,14%600
20.55.3321,27-0,19%2.572
20.55.1121,26-0,23%200
20.55.0521,27-0,19%800
20.55.0121,27-0,19%300
20.55.0121,275-0,16%100
20.54.5021,28-0,14%300
20.54.4021,27-0,19%300
OraValoreVar.%Volume
20.54.3821,26-0,23%100
20.54.3521,27-0,19%100
20.54.2521,26-0,23%200
20.54.2521,25-0,28%2.993
20.53.4821,24-0,33%2.008
20.53.4521,23-0,38%325
20.53.3521,235-0,35%100
20.53.3121,23-0,38%2.040
20.53.3121,22-0,42%470
20.53.3121,21-0,47%100
20.53.3121,22-0,42%200
20.53.0221,21-0,47%100
20.52.4521,22-0,42%100
20.52.2621,2175-0,43%100
20.52.0121,23-0,38%548
20.51.5021,215-0,45%100
20.51.4621,22-0,42%4.150
20.51.3721,235-0,35%372
20.51.3121,19-0,56%200
20.51.3121,23-0,38%300
20.51.3121,22-0,42%380
20.51.3121,21-0,47%200
20.51.3121,20-0,52%400
20.51.3121,21-0,47%520
20.51.3121,20-0,52%1.420
20.51.3121,19-0,56%3.166
20.51.3121,18-0,61%100
20.51.3021,19-0,56%120
20.51.2721,20-0,52%100
20.51.2621,19-0,56%420
OraValoreVar.%Volume
20.51.2221,20-0,52%100
20.51.2121,19-0,56%1.006
20.51.1721,20-0,52%100
20.51.1521,19-0,56%3.012
20.51.1021,18-0,61%658
20.51.0021,175-0,63%180
20.51.0021,18-0,61%330
20.51.0021,19-0,56%100
20.50.0021,18-0,61%170
20.49.1821,19-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```