Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Azenta

Mercato: NASDAQ - National

28,72
+3,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,72INV.163.950
21.59.5828,735+0,05%160
21.59.5828,74+0,07%100
21.59.5728,75+0,10%100
21.59.5728,72INV.165
21.59.5728,75+0,10%100
21.59.5528,735+0,05%100
21.59.5528,72INV.522
21.59.5228,74+0,07%100
21.59.5128,75+0,10%275
21.59.5128,78+0,21%438
21.59.5128,77+0,17%100
21.59.5128,765+0,16%100
21.59.5128,76+0,14%414
21.59.4728,745+0,09%100
21.59.4728,77+0,17%100
21.59.4728,73+0,03%700
21.59.4428,76+0,14%100
21.59.3628,77+0,17%300
21.59.3128,78+0,21%1.086
21.59.2328,77+0,17%327
21.59.1428,78+0,21%719
21.59.1428,80+0,28%200
21.59.1428,78+0,21%870
21.59.1428,80+0,28%535
21.59.0728,79+0,24%400
21.59.0228,78+0,21%404
21.59.0228,77+0,17%2.698
21.58.5728,76+0,14%4.466
21.58.5628,75+0,10%218
OraValoreVar.%Volume
21.58.5628,755+0,12%300
21.58.5128,76+0,14%855
21.58.5028,77+0,17%843
21.58.5028,765+0,16%100
21.58.4328,77+0,17%400
21.58.4228,78+0,21%800
21.58.4228,77+0,17%200
21.58.3828,78+0,21%949
21.58.3428,79+0,24%200
21.58.3028,80+0,28%400
21.58.2828,79+0,24%1.228
21.58.2428,795+0,26%100
21.58.1928,80+0,28%560
21.58.1728,79+0,24%341
21.58.1228,80+0,28%723
21.58.0928,78+0,21%769
21.58.0628,765+0,16%279
21.58.0528,76+0,14%400
21.58.0328,79+0,24%510
21.58.0228,80+0,28%1.050
21.57.5828,79+0,24%600
21.57.5128,795+0,26%100
21.57.5128,80+0,28%1.500
21.57.5128,79+0,24%400
21.57.5128,80+0,28%600
21.57.5128,795+0,26%157
21.57.4628,80+0,28%567
21.57.4528,795+0,26%306
21.57.3628,80+0,28%400
21.57.3628,805+0,30%140
OraValoreVar.%Volume
21.57.3628,79+0,24%300
21.57.3428,81+0,31%2.119
21.57.2728,80+0,28%307
21.57.2028,81+0,31%100
21.57.1928,80+0,28%200
21.57.1928,81+0,31%100
21.57.1928,80+0,28%710
21.57.1928,81+0,31%500
21.57.0728,80+0,28%1.000
21.57.0728,81+0,31%100
21.56.5628,79+0,24%100
21.56.5628,78+0,21%113
21.56.5628,79+0,24%100
21.56.5628,78+0,21%729
21.56.5528,77+0,17%1.100
21.56.5128,78+0,21%300
21.56.5128,81+0,31%400
21.56.4128,82+0,35%387
21.56.4128,83+0,38%100
21.56.4128,81+0,31%213
21.56.4128,83+0,38%200
21.56.4128,81+0,31%326
21.56.4128,80+0,28%500
21.56.4128,79+0,24%100
21.56.4128,80+0,28%193
21.56.4128,82+0,35%100
21.56.4128,80+0,28%500
21.56.3428,82+0,35%1.000
21.56.1928,76+0,14%100
21.56.1928,80+0,28%836
OraValoreVar.%Volume
21.56.1928,78+0,21%224
21.56.1928,76+0,14%200
21.56.1928,758+0,13%400
21.56.1928,76+0,14%643
21.56.1728,74+0,07%100
21.56.1728,75+0,10%1.316
21.56.1728,76+0,14%100
21.56.1728,775+0,19%400
21.56.0828,75+0,10%200
21.56.0828,74+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```