Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Azul S.A. Sponsored Adr

Mercato: NYSE

8,35
-1,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.028,35-1,18%340
21.59.598,36-1,07%100
21.48.548,38-0,83%200
21.37.368,39-0,71%200
20.53.408,32-1,54%100
20.33.058,255-2,31%100
20.27.518,2721-2,11%100
20.26.108,29-1,89%100
20.26.098,27-2,13%200
19.29.248,29-1,89%100
19.28.168,26-2,25%100
19.28.168,25-2,37%100
19.27.148,26-2,25%300
19.26.308,295-1,83%124
19.26.308,29-1,89%100
19.26.308,26-2,25%100
19.26.308,29-1,89%100
19.26.308,30-1,78%100
19.26.308,295-1,83%100
19.26.308,30-1,78%200
19.26.308,29-1,89%100
19.26.308,30-1,78%200
19.26.308,28-2,01%100
19.26.308,30-1,78%300
19.26.308,28-2,01%100
19.26.308,30-1,78%300
19.26.308,29-1,89%100
19.26.308,30-1,78%400
19.26.308,29-1,89%100
19.26.308,30-1,78%100
OraValoreVar.%Volume
19.26.308,29-1,89%100
19.01.508,24-2,49%100
18.40.308,22-2,72%300
18.40.308,19-3,08%100
18.40.308,21-2,84%100
18.40.308,18-3,20%100
18.40.308,22-2,72%100
18.40.308,21-2,84%100
18.40.308,18-3,20%100
18.40.308,17-3,31%100
18.40.308,21-2,84%100
18.40.308,19-3,08%100
18.40.308,18-3,20%100
18.40.308,16-3,43%100
18.40.308,21-2,84%100
18.40.308,16-3,43%100
18.40.308,19-3,08%100
18.40.308,16-3,43%100
18.40.308,22-2,72%100
18.40.308,21-2,84%200
18.40.308,19-3,08%100
18.40.308,22-2,72%100
18.40.308,21-2,84%200
18.40.308,19-3,08%100
18.40.308,21-2,84%100
18.40.308,18-3,20%100
18.40.308,19-3,08%100
18.40.308,16-3,43%100
18.40.308,19-3,08%100
18.40.308,18-3,20%100
OraValoreVar.%Volume
18.40.308,19-3,08%100
18.40.308,18-3,20%100
18.40.308,17-3,31%100
18.40.308,22-2,72%100
18.40.308,21-2,84%300
18.40.308,19-3,08%100
18.40.308,18-3,20%100
18.40.308,17-3,31%100
18.40.308,22-2,72%100
18.40.308,21-2,84%100
18.40.308,20-2,96%300
18.40.308,18-3,20%100
18.40.308,17-3,31%100
18.40.308,19-3,08%100
17.28.208,175-3,25%200
17.26.578,22-2,72%200
17.11.468,24-2,49%200
17.03.558,27-2,13%100
17.03.558,26-2,25%100
17.03.558,28-2,01%100
17.03.558,26-2,25%100
17.03.558,25-2,37%100
17.03.468,29-1,89%100
17.03.458,255-2,31%100
17.03.458,25-2,37%100
17.03.458,255-2,31%100
17.03.458,24-2,49%300
17.03.458,28-2,01%200
17.03.458,26-2,25%100
17.03.458,25-2,37%100
OraValoreVar.%Volume
17.03.458,27-2,13%100
17.03.458,26-2,25%100
17.03.458,23-2,60%180
17.03.458,28-2,01%200
17.03.458,25-2,37%100
17.03.458,28-2,01%100
17.03.458,25-2,37%100
17.03.458,26-2,25%100
17.03.458,24-2,49%100
17.03.458,28-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```