Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Azul S.A. Sponsored Adr

Mercato: NYSE

6,49
+5,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,49INV.1.004
21.56.266,455-0,54%300
21.55.556,49INV.100
21.53.406,48-0,15%1.100
21.53.406,47-0,31%100
21.53.406,47-0,31%100
21.51.256,48-0,15%300
21.51.256,46-0,46%400
21.51.176,45-0,62%100
21.51.016,43-0,92%400
21.50.356,43-0,92%300
21.50.356,42-1,08%100
21.50.346,42-1,08%300
21.49.476,40-1,39%300
21.49.016,395-1,46%100
21.46.006,40-1,39%200
21.45.176,3937-1,48%706
21.44.596,40-1,39%2.470
21.44.236,39-1,54%188
21.40.246,385-1,62%500
21.35.036,38-1,69%200
21.21.106,375-1,77%300
21.19.086,40-1,39%1.000
21.19.076,39-1,54%290
21.19.076,40-1,39%2.400
21.18.546,40-1,39%200
21.18.546,38-1,69%700
21.18.546,40-1,39%1.100
21.18.546,38-1,69%500
21.13.486,39-1,54%200
OraValoreVar.%Volume
20.43.166,38-1,69%100
20.42.276,39-1,54%1.398
20.42.266,40-1,39%100
20.42.266,39-1,54%380
20.42.266,415-1,16%100
20.42.266,40-1,39%200
20.39.546,415-1,16%100
20.34.026,44-0,77%100
20.34.026,43-0,92%100
20.34.026,46-0,46%100
20.30.256,42-1,08%300
20.28.056,41-1,23%200
20.24.346,40-1,39%100
20.20.526,38-1,69%100
20.14.056,35-2,16%900
20.14.056,36-2,00%500
20.08.536,34-2,31%200
19.56.296,32-2,62%100
18.17.316,38-1,69%300
18.14.256,36-2,00%200
18.14.256,37-1,85%400
18.14.116,34-2,31%600
18.14.106,31-2,77%700
18.14.106,30-2,93%400
18.14.106,29-3,08%100
17.46.076,185-4,70%125
17.11.116,165-5,01%320
16.08.036,14-5,39%100
1.00.006,17-4,93%1.203

(*) I dati sono limitati agli ultimi 100 contratti.

```