Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Azul S.A. Sponsored Adr

Mercato: NYSE

8,35
-1,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.028,35INV.340
21.59.598,36+0,12%100
21.48.548,38+0,36%200
21.37.368,39+0,48%200
20.53.408,32-0,36%100
20.33.058,255-1,14%100
20.27.518,2721-0,93%100
20.26.108,29-0,72%100
20.26.098,27-0,96%200
19.29.248,29-0,72%100
19.28.168,26-1,08%100
19.28.168,25-1,20%100
19.27.148,26-1,08%300
19.26.308,295-0,66%124
19.26.308,29-0,72%100
19.26.308,26-1,08%100
19.26.308,29-0,72%100
19.26.308,30-0,60%100
19.26.308,295-0,66%100
19.26.308,30-0,60%200
19.26.308,29-0,72%100
19.26.308,30-0,60%200
19.26.308,28-0,84%100
19.26.308,30-0,60%300
19.26.308,28-0,84%100
19.26.308,30-0,60%300
19.26.308,29-0,72%100
19.26.308,30-0,60%400
19.26.308,29-0,72%100
19.26.308,30-0,60%100
OraValoreVar.%Volume
19.26.308,29-0,72%100
19.01.508,24-1,32%100
18.40.308,22-1,56%300
18.40.308,19-1,92%100
18.40.308,21-1,68%100
18.40.308,18-2,04%100
18.40.308,22-1,56%100
18.40.308,21-1,68%100
18.40.308,18-2,04%100
18.40.308,17-2,16%100
18.40.308,21-1,68%100
18.40.308,19-1,92%100
18.40.308,18-2,04%100
18.40.308,16-2,28%100
18.40.308,21-1,68%100
18.40.308,16-2,28%100
18.40.308,19-1,92%100
18.40.308,16-2,28%100
18.40.308,22-1,56%100
18.40.308,21-1,68%200
18.40.308,19-1,92%100
18.40.308,22-1,56%100
18.40.308,21-1,68%200
18.40.308,19-1,92%100
18.40.308,21-1,68%100
18.40.308,18-2,04%100
18.40.308,19-1,92%100
18.40.308,16-2,28%100
18.40.308,19-1,92%100
18.40.308,18-2,04%100
OraValoreVar.%Volume
18.40.308,19-1,92%100
18.40.308,18-2,04%100
18.40.308,17-2,16%100
18.40.308,22-1,56%100
18.40.308,21-1,68%300
18.40.308,19-1,92%100
18.40.308,18-2,04%100
18.40.308,17-2,16%100
18.40.308,22-1,56%100
18.40.308,21-1,68%100
18.40.308,20-1,80%300
18.40.308,18-2,04%100
18.40.308,17-2,16%100
18.40.308,19-1,92%100
17.28.208,175-2,10%200
17.26.578,22-1,56%200
17.11.468,24-1,32%200
17.03.558,27-0,96%100
17.03.558,26-1,08%100
17.03.558,28-0,84%100
17.03.558,26-1,08%100
17.03.558,25-1,20%100
17.03.468,29-0,72%100
17.03.458,255-1,14%100
17.03.458,25-1,20%100
17.03.458,255-1,14%100
17.03.458,24-1,32%300
17.03.458,28-0,84%200
17.03.458,26-1,08%100
17.03.458,25-1,20%100
OraValoreVar.%Volume
17.03.458,27-0,96%100
17.03.458,26-1,08%100
17.03.458,23-1,44%180
17.03.458,28-0,84%200
17.03.458,25-1,20%100
17.03.458,28-0,84%100
17.03.458,25-1,20%100
17.03.458,26-1,08%100
17.03.458,24-1,32%100
17.03.458,28-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```