B&M European Value Retail

ISIN: JE00BVSYJW51 - Mercato: LSE - Domestic

2,226

-1,24%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,226	-1,24%	1.549.540	3.449.276,04
17.29.42	2,224	-1,33%	10.062	22.377,89
17.29.38	2,222	-1,42%	1.982	4.404,00
17.29.38	2,22	-1,51%	5.345	11.865,90
17.26.27	2,222	-1,42%	5.093	11.316,65
17.26.27	2,218	-1,60%	226	501,27
17.26.25	2,22	-1,51%	1.778	3.947,16
17.26.25	2,222	-1,42%	4.597	10.214,53
17.26.25	2,22	-1,51%	1.788	3.969,36
17.26.01	2,222	-1,42%	4.135	9.187,97
17.26.00	2,224	-1,33%	1.177	2.617,65
17.23.47	2,222	-1,42%	2.681	5.957,18
17.23.46	2,224	-1,33%	1.180	2.624,32
17.23.46	2,226	-1,24%	3.534	7.866,68
17.23.46	2,224	-1,33%	3.072	6.832,13
17.19.21	2,226	-1,24%	9.072	20.194,27
17.17.08	2,228	-1,15%	1.800	4.010,40
17.17.08	2,226	-1,24%	3.658	8.142,71
17.16.17	2,23	-1,06%	998	2.225,54
17.15.33	2,228	-1,15%	3.160	7.040,48
17.12.58	2,226	-1,24%	116	258,22
17.11.12	2,224	-1,33%	1.334	2.966,82
17.08.35	2,222	-1,42%	941	2.090,90
17.08.35	2,22	-1,51%	112	248,64
17.08.33	2,224	-1,33%	831	1.848,14
17.07.34	2,226	-1,24%	1.136	2.528,74
17.07.20	2,23	-1,06%	4.041	9.011,43
17.07.20	2,228	-1,15%	1.177	2.622,36
17.01.51	2,228	-1,15%	2.677	5.964,36
17.01.47	2,23	-1,06%	5.050	11.261,50

Ora	Valore	Var.%	Volume	Controvalore
17.01.44	2,228	-1,15%	5.265	11.730,42
16.53.46	2,226	-1,24%	2.408	5.360,21
16.48.49	2,224	-1,33%	3.679	8.182,10
16.45.23	2,226	-1,24%	65	144,69
16.43.48	2,224	-1,33%	456	1.014,14
16.41.46	2,226	-1,24%	1.476	3.285,58
16.41.45	2,224	-1,33%	4.256	9.465,34
16.39.01	2,222	-1,42%	941	2.090,90
16.35.08	2,22	-1,51%	163	361,86
16.33.00	2,222	-1,42%	553	1.228,77
16.32.57	2,224	-1,33%	3.400	7.561,60
16.29.00	2,226	-1,24%	1.030	2.292,78
16.28.42	2,228	-1,15%	2.737	6.098,04
16.27.27	2,226	-1,24%	922	2.052,37
16.27.23	2,228	-1,15%	1.657	3.691,80
16.26.08	2,226	-1,24%	1.052	2.341,75
16.25.55	2,224	-1,33%	1.253	2.786,67
16.23.42	2,222	-1,42%	301	668,82
16.23.22	2,22	-1,51%	301	668,22
16.23.21	2,222	-1,42%	464	1.031,01
16.23.21	2,22	-1,51%	5.221	11.590,62
16.18.34	2,218	-1,60%	1.380	3.060,84
16.15.33	2,216	-1,69%	247	547,35
16.09.12	2,218	-1,60%	1.185	2.628,33
16.09.11	2,22	-1,51%	1.608	3.569,76
16.09.11	2,218	-1,60%	1.263	2.801,33
16.09.11	2,22	-1,51%	881	1.955,82
16.09.11	2,222	-1,42%	3.107	6.903,75
16.08.22	2,22	-1,51%	568	1.260,96
16.04.50	2,218	-1,60%	4.868	10.797,22

Ora	Valore	Var.%	Volume	Controvalore
16.03.38	2,22	-1,51%	430	954,60
16.03.10	2,222	-1,42%	2.482	5.515,00
16.03.10	2,22	-1,51%	4.087	9.073,14
15.53.12	2,218	-1,60%	1.267	2.810,21
15.48.41	2,216	-1,69%	383	848,73
15.43.50	2,218	-1,60%	1.695	3.759,51
15.43.44	2,22	-1,51%	444	985,68
15.43.44	2,222	-1,42%	1.272	2.826,38
15.41.14	2,22	-1,51%	849	1.884,78
15.38.48	2,218	-1,60%	746	1.654,63
15.35.01	2,214	-1,77%	498	1.102,57
15.32.58	2,212	-1,86%	4.472	9.892,06
15.32.53	2,21	-1,95%	185	408,85
15.32.31	2,206	-2,13%	6.595	14.548,57
15.32.31	2,208	-2,04%	127	280,42
15.32.31	2,208	-2,04%	742	1.638,34
15.30.15	2,21	-1,95%	3.420	7.558,20
15.29.15	2,212	-1,86%	1.579	3.492,75
15.25.26	2,218	-1,60%	2.766	6.134,99
15.24.16	2,22	-1,51%	302	670,44
15.18.41	2,222	-1,42%	1	2,22
15.12.16	2,22	-1,51%	1.132	2.513,04
15.06.07	2,218	-1,60%	3.828	8.490,50
15.02.10	2,216	-1,69%	2.781	6.162,70
15.00.36	2,214	-1,77%	1.362	3.015,47
15.00.32	2,218	-1,60%	2.768	6.139,42
15.00.02	2,22	-1,51%	4.713	10.462,86
14.48.35	2,218	-1,60%	258	572,24
14.48.23	2,216	-1,69%	710	1.573,36
14.46.02	2,216	-1,69%	2.143	4.748,89

Ora	Valore	Var.%	Volume	Controvalore
14.46.02	2,214	-1,77%	1.380	3.055,32
14.45.57	2,214	-1,77%	843	1.866,40
14.45.56	2,212	-1,86%	416	920,19
14.45.50	2,21	-1,95%	1.494	3.301,74
14.45.49	2,208	-2,04%	3.049	6.732,19
14.44.29	2,204	-2,22%	143	315,17
14.40.56	2,206	-2,13%	57	125,74
14.39.11	2,204	-2,22%	208	458,43
14.35.54	2,206	-2,13%	288	635,33
14.30.17	2,202	-2,31%	779	1.715,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide