Milano 2-mar
46.280 -1,97%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 -1,20%
Francoforte 2-mar
24.638 -2,56%

B&M European Value Retail

ISIN: JE00BVSYJW51 - Mercato: LSE - Domestic

1,898
-0,61%

valuta in GBP

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.35.051,8984-0,61%1.605.009
17.29.351,901-0,47%1.641
17.29.001,9056-0,23%347
17.28.461,8992-0,57%486
17.27.501,901-0,47%55
17.27.401,9056-0,23%70
17.27.401,9016-0,44%103
17.27.121,901-0,47%3
17.27.121,9002-0,51%115
17.27.121,901-0,47%130
17.27.001,9016-0,44%109
17.26.241,9056-0,23%43
17.26.241,9022-0,41%43
17.26.241,9056-0,23%187
17.26.211,899-0,58%481
17.26.211,8992-0,57%2.745
17.26.211,9032-0,36%310
17.26.211,9076-0,13%207
17.25.421,9032-0,36%153
17.25.421,9026-0,39%788
17.25.301,8996-0,54%80
17.25.301,9002-0,51%691
17.25.011,9022-0,41%705
17.25.011,9038-0,32%392
17.25.011,9076-0,13%453
17.24.491,9002-0,51%426
17.24.491,9038-0,32%320
17.24.491,9076-0,13%2.085
17.24.321,905-0,26%711
17.24.321,9048-0,27%370
OraValoreVar.%Volume
17.24.321,9036-0,34%999
17.24.321,9034-0,35%693
17.23.501,9032-0,36%292
17.23.031,903-0,37%2.559
17.22.461,8986-0,60%93
17.22.461,8976-0,65%472
17.22.231,8992-0,57%287
17.18.401,896-0,73%426
17.17.481,8992-0,57%152
17.17.171,8964-0,71%940
17.16.371,8992-0,57%2.771
17.16.371,9012-0,46%81
17.16.371,9018-0,43%1.165
17.16.371,9024-0,40%90
17.16.371,9008-0,48%809
17.15.521,9012-0,46%102
17.15.521,903-0,37%41
17.15.521,905-0,26%357
17.15.521,9052-0,25%195
17.15.521,905-0,26%386
17.15.521,9046-0,28%1.083
17.14.101,8976-0,65%286
17.10.381,8974-0,66%931
17.10.071,8976-0,65%344
17.10.031,8972-0,67%626
17.09.581,897-0,68%904
17.09.561,8982-0,62%880
17.09.501,896-0,73%371
17.09.501,8982-0,62%1.885
17.09.501,897-0,68%416
OraValoreVar.%Volume
17.09.501,8968-0,69%390
17.09.191,894-0,84%4
17.09.191,8934-0,87%1.100
17.09.191,894-0,84%477
17.09.081,8962-0,72%201
17.08.571,8936-0,86%237
17.08.561,8942-0,83%248
17.08.561,898-0,63%364
17.08.071,891-0,99%283
17.07.021,898-0,63%838
17.06.051,884-1,36%25
17.05.021,8908-1,01%1.600
17.04.211,891-0,99%540
17.04.211,898-0,63%266
17.03.421,8844-1,34%464
17.03.111,888-1,15%7
17.02.371,8918-0,95%159
17.01.441,8924-0,92%12
17.00.211,893-0,89%322
16.57.581,888-1,15%954
16.56.581,895-0,79%223
16.56.581,898-0,63%776
16.56.581,898-0,63%320
16.56.021,892-0,94%2.694
16.55.581,90-0,52%766
16.55.581,896-0,73%436
16.55.581,90-0,52%327
16.55.581,896-0,73%840
16.55.551,896-0,73%1.072
16.55.531,8936-0,86%1.130
OraValoreVar.%Volume
16.55.531,892-0,94%1.748
16.55.531,8888-1,11%208
16.55.531,8882-1,14%118
16.55.531,888-1,15%14.326
16.55.531,884-1,36%202
16.55.531,888-1,15%1.773
16.55.521,8812-1,51%52
16.55.421,8836-1,38%13.186
16.55.421,8838-1,37%253
16.55.421,884-1,36%1.413

(*) I dati sono limitati agli ultimi 100 contratti.

```