B&M European Value Retail

ISIN: JE00BVSYJW51 - Mercato: LSE - Domestic

2,8

-1,34%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	2,80	-1,34%	1.586.609	4.442.505,20
17.29.34	2,796	-1,48%	938	2.622,65
17.29.31	2,798	-1,41%	1.881	5.263,04
17.29.31	2,796	-1,48%	830	2.320,68
17.29.31	2,794	-1,55%	5.044	14.092,94
17.29.31	2,798	-1,41%	2.632	7.364,34
17.29.06	2,796	-1,48%	1.394	3.897,62
17.28.29	2,796	-1,48%	3.173	8.871,71
17.28.29	2,794	-1,55%	1.508	4.213,35
17.27.29	2,794	-1,55%	4.528	12.651,23
17.27.13	2,792	-1,62%	1.540	4.299,68
17.27.12	2,794	-1,55%	645	1.802,13
17.27.12	2,792	-1,62%	1.839	5.134,49
17.27.12	2,794	-1,55%	5.931	16.571,21
17.27.12	2,796	-1,48%	5.408	15.120,77
17.27.05	2,794	-1,55%	5.522	15.428,47
17.27.05	2,796	-1,48%	2.369	6.623,72
17.26.51	2,794	-1,55%	3.712	10.371,33
17.26.21	2,796	-1,48%	4.553	12.730,19
17.25.42	2,792	-1,62%	3.307	9.233,14
17.25.42	2,794	-1,55%	4.702	13.137,39
17.25.31	2,794	-1,55%	3.421	9.558,27
17.25.31	2,792	-1,62%	632	1.764,54
17.24.16	2,794	-1,55%	3.087	8.625,08
17.24.16	2,792	-1,62%	1.325	3.699,40
17.24.16	2,794	-1,55%	968	2.704,59
17.24.16	2,792	-1,62%	1.497	4.179,62
17.23.56	2,794	-1,55%	2.223	6.211,06
17.23.56	2,792	-1,62%	921	2.571,43
17.23.50	2,794	-1,55%	608	1.698,75

Ora	Valore	Var.%	Volume	Controvalore
17.23.50	2,792	-1,62%	851	2.375,99
17.22.22	2,794	-1,55%	1.842	5.146,55
17.20.25	2,792	-1,62%	1.092	3.048,86
17.19.36	2,794	-1,55%	2.803	7.831,58
17.19.17	2,792	-1,62%	1.478	4.126,58
17.19.15	2,79	-1,69%	1.545	4.310,55
17.17.57	2,792	-1,62%	789	2.202,89
17.17.42	2,788	-1,76%	1.660	4.628,08
17.17.42	2,79	-1,69%	921	2.569,59
17.17.02	2,794	-1,55%	2.706	7.560,56
17.16.43	2,796	-1,48%	918	2.566,73
17.16.43	2,794	-1,55%	2.232	6.236,21
17.16.43	2,796	-1,48%	1.606	4.490,38
17.16.43	2,794	-1,55%	1.583	4.422,90
17.16.18	2,796	-1,48%	955	2.670,18
17.16.18	2,798	-1,41%	921	2.576,96
17.16.09	2,798	-1,41%	2.786	7.795,23
17.14.15	2,796	-1,48%	3.685	10.303,26
17.08.32	2,798	-1,41%	12.361	34.586,08
17.07.37	2,796	-1,48%	3.411	9.537,16
17.06.54	2,794	-1,55%	271	757,17
17.06.36	2,792	-1,62%	2.028	5.662,18
17.03.29	2,792	-1,62%	2.519	7.033,05
17.03.29	2,79	-1,69%	700	1.953,00
17.01.58	2,788	-1,76%	919	2.562,17
17.01.58	2,79	-1,69%	2.114	5.898,06
17.01.58	2,79	-1,69%	921	2.569,59
17.00.57	2,792	-1,62%	1.291	3.604,47
17.00.56	2,794	-1,55%	921	2.573,27
17.00.56	2,796	-1,48%	921	2.575,12

Ora	Valore	Var.%	Volume	Controvalore
17.00.56	2,794	-1,55%	13.480	37.663,12
17.00.56	2,79	-1,69%	10.000	27.900,00
16.59.25	2,788	-1,76%	3	8,36
16.57.52	2,786	-1,83%	45	125,37
16.55.29	2,784	-1,90%	2.702	7.522,37
16.53.04	2,786	-1,83%	985	2.744,21
16.50.13	2,788	-1,76%	1.985	5.534,18
16.47.32	2,786	-1,83%	1.264	3.521,50
16.47.22	2,788	-1,76%	664	1.851,23
16.47.04	2,786	-1,83%	2.191	6.104,13
16.47.04	2,788	-1,76%	1.124	3.133,71
16.47.04	2,786	-1,83%	1.946	5.421,56
16.47.03	2,782	-1,97%	598	1.663,64
16.47.03	2,784	-1,90%	1.546	4.304,06
16.46.39	2,786	-1,83%	264	735,50
16.43.54	2,784	-1,90%	2.248	6.258,43
16.43.15	2,786	-1,83%	1.583	4.410,24
16.42.54	2,784	-1,90%	679	1.890,34
16.42.05	2,786	-1,83%	14	39,00
16.34.21	2,784	-1,90%	540	1.503,36
16.32.58	2,782	-1,97%	3.322	9.241,80
16.32.27	2,784	-1,90%	772	2.149,25
16.23.59	2,786	-1,83%	1.536	4.279,30
16.23.45	2,784	-1,90%	121	336,86
16.23.45	2,782	-1,97%	473	1.315,89
16.22.58	2,786	-1,83%	1.151	3.206,69
16.22.09	2,782	-1,97%	750	2.086,50
16.22.09	2,784	-1,90%	1.060	2.951,04
16.22.09	2,784	-1,90%	819	2.280,10
16.18.29	2,78	-2,04%	473	1.314,94

Ora	Valore	Var.%	Volume	Controvalore
16.15.46	2,782	-1,97%	1.219	3.391,26
16.13.05	2,778	-2,11%	457	1.269,55
16.12.35	2,776	-2,18%	1.987	5.515,91
16.09.59	2,778	-2,11%	5	13,89
16.09.12	2,776	-2,18%	1.097	3.045,27
16.08.40	2,778	-2,11%	922	2.561,32
16.06.38	2,776	-2,18%	1.481	4.111,26
16.02.06	2,778	-2,11%	36	100,01
16.01.34	2,782	-1,97%	100	278,20
16.01.34	2,78	-2,04%	494	1.373,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide