Milano 17:35
50.038 -1,07%
Nasdaq 20:45
30.598 -0,20%
Dow Jones 20:45
50.886 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

B&M European Value Retail

ISIN: JE00BVSYJW51 - Mercato: LSE - Domestic

1,956
+14,72%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.30.001,956+14,72%652
17.29.521,955+14,66%655
17.29.361,954+14,60%900
17.29.251,953+14,55%1.697
17.29.051,955+14,66%2.493
17.29.051,956+14,72%2.731
17.29.051,954+14,60%2.895
17.29.031,955+14,66%1.636
17.29.011,954+14,60%113
17.29.011,955+14,66%2.335
17.28.591,954+14,60%1.698
17.28.591,953+14,55%1.404
17.28.341,952+14,49%978
17.28.341,951+14,43%2.027
17.28.281,953+14,55%6.517
17.28.251,955+14,66%1.901
17.28.011,956+14,72%1.218
17.27.451,957+14,78%851
17.27.401,956+14,72%2.473
17.27.341,957+14,78%2.536
17.27.121,956+14,72%1.760
17.27.121,957+14,78%3.294
17.27.111,956+14,72%4.190
17.27.051,957+14,78%3.119
17.27.051,956+14,72%1.456
17.26.481,955+14,66%704
17.26.421,956+14,72%2.022
17.26.391,957+14,78%4.382
17.26.381,956+14,72%1.371
17.26.001,955+14,66%2.406
OraValoreVar.%Volume
17.26.001,956+14,72%60
17.25.411,955+14,66%2.434
17.25.301,954+14,60%1.791
17.25.301,955+14,66%707
17.25.291,957+14,78%3.078
17.25.291,954+14,60%2.138
17.25.271,958+14,84%672
17.25.241,956+14,72%364
17.25.241,955+14,66%1.802
17.25.241,954+14,60%3.137
17.25.241,952+14,49%376
17.25.241,951+14,43%1.142
17.25.231,95+14,37%9.584
17.22.451,949+14,31%1.891
17.22.291,951+14,43%1.892
17.22.291,952+14,49%664
17.22.281,95+14,37%885
17.22.281,951+14,43%1.773
17.22.271,951+14,43%4.807
17.22.271,95+14,37%377
17.22.261,952+14,49%9.697
17.22.121,954+14,60%5.813
17.21.591,956+14,72%1.098
17.20.281,957+14,78%549
17.20.281,958+14,84%2.773
17.20.271,957+14,78%2.168
17.20.271,956+14,72%2.927
17.20.261,955+14,66%2.335
17.20.261,953+14,55%6.114
17.20.261,952+14,49%2.303
OraValoreVar.%Volume
17.20.261,951+14,43%1.908
17.20.261,95+14,37%4.074
17.20.001,951+14,43%844
17.19.501,952+14,49%1.200
17.19.111,954+14,60%737
17.18.391,955+14,66%4.661
17.18.191,956+14,72%2.176
17.18.191,957+14,78%2.899
17.18.161,958+14,84%847
17.18.151,957+14,78%1.846
17.18.151,955+14,66%893
17.18.141,953+14,55%739
17.18.141,952+14,49%201
17.18.141,951+14,43%4.505
17.18.131,952+14,49%847
17.18.131,95+14,37%30.000
17.17.411,949+14,31%3.412
17.17.271,949+14,31%1.463
17.17.271,948+14,25%254
17.16.581,95+14,37%2.630
17.16.581,951+14,43%1.713
17.16.521,951+14,43%2.046
17.16.521,95+14,37%2.478
17.16.451,948+14,25%1.100
17.16.211,949+14,31%1.480
17.15.551,95+14,37%644
17.15.401,949+14,31%2.073
17.15.371,951+14,43%847
17.15.371,949+14,31%1.676
17.15.291,947+14,19%849
OraValoreVar.%Volume
17.15.291,946+14,13%705
17.15.291,948+14,25%708
17.15.161,945+14,08%1.360
17.15.141,946+14,13%1.734
17.15.001,945+14,08%3.251
17.14.341,946+14,13%847
17.14.181,948+14,25%2.010
17.14.181,947+14,19%781
17.14.011,949+14,31%4.140
17.13.081,95+14,37%663

(*) I dati sono limitati agli ultimi 100 contratti.

```