Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

B&M European Value Retail

ISIN: JE00BVSYJW51 - Mercato: LSE - Domestic

1,806
+3,91%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.261,806+3,91%3.373.342
17.30.001,815+4,43%36
17.29.361,816+4,49%996
17.29.001,812+4,26%1.378
17.26.391,813+4,32%1.206
17.26.021,811+4,20%2.796
17.26.021,812+4,26%7.071
17.25.181,813+4,32%1.871
17.25.101,814+4,37%2.172
17.23.551,813+4,32%7.114
17.21.491,812+4,26%417
17.21.461,811+4,20%329
17.21.351,812+4,26%1.003
17.20.571,811+4,20%3.719
17.20.121,812+4,26%1.171
17.20.061,811+4,20%144
17.18.281,812+4,26%176
17.16.481,815+4,43%194
17.16.191,816+4,49%2.262
17.15.001,818+4,60%531
17.13.381,817+4,55%1.689
17.13.081,818+4,60%1.894
17.12.161,819+4,66%1.357
17.12.091,817+4,55%294
17.10.061,816+4,49%1.621
17.06.291,817+4,55%2.990
17.05.311,818+4,60%4.463
17.05.311,817+4,55%1.527
17.05.311,816+4,49%2.863
17.03.321,815+4,43%478
OraValoreVar.%Volume
17.00.421,814+4,37%818
17.00.061,815+4,43%4.054
16.59.531,816+4,49%1.359
16.58.261,818+4,60%1.834
16.56.591,819+4,66%1.357
16.56.561,82+4,72%1.748
16.56.101,82+4,72%1.357
16.56.101,819+4,66%319
16.55.511,819+4,66%2.581
16.53.441,82+4,72%2.492
16.51.441,818+4,60%657
16.51.391,819+4,66%3.541
16.51.261,818+4,60%355
16.51.181,819+4,66%1.181
16.51.001,817+4,55%96
16.46.161,818+4,60%1.502
16.45.121,816+4,49%619
16.45.071,817+4,55%1.736
16.44.461,818+4,60%348
16.43.441,819+4,66%1.363
16.43.431,818+4,60%407
16.42.061,816+4,49%213
16.42.061,817+4,55%3.121
16.42.001,817+4,55%210
16.41.311,818+4,60%260
16.40.381,819+4,66%4.824
16.38.471,818+4,60%1.044
16.36.081,812+4,26%1.672
16.36.081,814+4,37%3.452
16.33.351,811+4,20%223
OraValoreVar.%Volume
16.31.341,812+4,26%2.000
16.30.331,813+4,32%478
16.30.241,814+4,37%3.398
16.30.231,816+4,49%1.357
16.30.231,815+4,43%130
16.28.371,814+4,37%11.500
16.28.351,816+4,49%1.361
16.28.211,817+4,55%1.070
16.28.211,818+4,60%3.739
16.27.421,819+4,66%1.945
16.27.061,818+4,60%256
16.24.491,819+4,66%2.645
16.24.471,818+4,60%244
16.23.391,817+4,55%2
16.22.431,816+4,49%1.514
16.21.461,815+4,43%1.638
16.18.351,813+4,32%898
16.18.191,812+4,26%5.000
16.13.091,813+4,32%811
16.11.541,815+4,43%3.000
16.11.191,816+4,49%2.373
16.11.001,817+4,55%5.290
16.09.271,819+4,66%1.400
16.09.271,818+4,60%2.235
16.09.271,819+4,66%3.500
16.09.081,82+4,72%145
16.09.071,821+4,78%4.247
16.09.071,818+4,60%4.290
16.09.071,819+4,66%1.363
16.08.051,82+4,72%328
OraValoreVar.%Volume
16.08.031,821+4,78%454
16.07.441,822+4,83%6.910
16.03.311,819+4,66%221
16.01.201,82+4,72%1.090
15.59.291,819+4,66%2.020
15.58.571,818+4,60%149
15.57.381,819+4,66%1.552
15.56.331,814+4,37%63
15.55.561,813+4,32%24
15.54.311,814+4,37%2.642

(*) I dati sono limitati agli ultimi 100 contratti.

```