Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

B&M European Value Retail

ISIN: JE00BVSYJW51 - Mercato: LSE - Domestic

2,462
+4,68%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.092,462+4,68%1.454.219
17.30.002,436+3,57%1.320
17.29.532,442+3,83%476
17.29.532,446+4,00%1.235
17.29.412,444+3,91%4.137
17.29.382,442+3,83%4.751
17.29.142,446+4,00%6.300
17.27.572,442+3,83%1.880
17.27.472,444+3,91%6.780
17.25.522,446+4,00%80
17.25.422,444+3,91%487
17.25.122,442+3,83%900
17.25.052,444+3,91%5.310
17.24.342,448+4,08%1.363
17.24.342,446+4,00%4.462
17.23.352,448+4,08%959
17.23.302,448+4,08%2.915
17.23.302,45+4,17%2.905
17.22.172,45+4,17%868
17.21.542,448+4,08%1.601
17.21.102,45+4,17%971
17.20.192,448+4,08%792
17.20.192,446+4,00%2.951
17.20.192,448+4,08%3.391
17.20.102,446+4,00%621
17.19.242,444+3,91%2.358
17.19.042,442+3,83%1.468
17.19.042,444+3,91%3.402
17.19.022,446+4,00%862
17.18.262,448+4,08%1.125
OraValoreVar.%Volume
17.18.212,446+4,00%294
17.17.252,442+3,83%8.613
17.17.252,44+3,74%1.980
17.17.252,444+3,91%3.353
17.17.142,436+3,57%110
17.17.142,438+3,66%4.667
17.17.142,436+3,57%97
17.16.092,434+3,49%517
17.15.102,44+3,74%2.237
17.15.102,438+3,66%698
17.15.062,438+3,66%2.111
17.12.532,434+3,49%559
17.12.532,436+3,57%39
17.12.142,436+3,57%1.032
17.11.572,432+3,40%2.395
17.11.572,434+3,49%1.699
17.07.302,434+3,49%734
17.07.302,436+3,57%267
17.06.382,432+3,40%1.948
17.06.352,434+3,49%1.648
17.03.512,436+3,57%369
17.03.192,438+3,66%3.636
17.03.172,442+3,83%1.562
17.03.172,44+3,74%8.892
17.01.292,436+3,57%697
17.00.332,438+3,66%5.744
16.59.572,44+3,74%1.018
16.58.242,436+3,57%342
16.57.322,434+3,49%968
16.57.062,432+3,40%419
OraValoreVar.%Volume
16.54.382,434+3,49%768
16.53.242,44+3,74%741
16.53.242,438+3,66%768
16.53.202,438+3,66%2.790
16.53.042,434+3,49%644
16.53.032,438+3,66%1.203
16.53.032,44+3,74%507
16.53.032,438+3,66%4.298
16.53.032,436+3,57%2.270
16.53.032,434+3,49%7.555
16.53.032,432+3,40%1.600
16.50.542,43+3,32%691
16.48.132,432+3,40%784
16.47.222,43+3,32%334
16.43.522,426+3,15%2.404
16.43.522,428+3,23%767
16.40.592,428+3,23%2.295
16.39.162,426+3,15%100
16.39.122,424+3,06%614
16.32.342,422+2,98%3.137
16.27.022,42+2,89%2.279
16.26.582,422+2,98%115
16.25.042,42+2,89%697
16.21.282,422+2,98%8
16.18.492,42+2,89%768
16.18.452,422+2,98%593
16.16.552,42+2,89%733
16.16.552,422+2,98%2.144
16.16.552,424+3,06%2.271
16.12.292,426+3,15%180
OraValoreVar.%Volume
16.12.252,43+3,32%7
16.12.252,426+3,15%5.015
16.10.552,424+3,06%1.978
16.10.112,428+3,23%33
16.10.102,426+3,15%2.655
16.08.512,422+2,98%727
16.00.082,42+2,89%926
15.57.212,418+2,81%37
15.57.212,416+2,72%3.839
15.56.032,414+2,64%1.339

(*) I dati sono limitati agli ultimi 100 contratti.

```