B&M European Value Retail

ISIN: JE00BVSYJW51 - Mercato: LSE - Domestic

2,462

+4,68%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	2,462	INV.	1.454.219	3.580.287,18
17.30.00	2,436	-1,06%	1.320	3.215,52
17.29.53	2,442	-0,81%	476	1.162,39
17.29.53	2,446	-0,65%	1.235	3.020,81
17.29.41	2,444	-0,73%	4.137	10.110,83
17.29.38	2,442	-0,81%	4.751	11.601,94
17.29.14	2,446	-0,65%	6.300	15.409,80
17.27.57	2,442	-0,81%	1.880	4.590,96
17.27.47	2,444	-0,73%	6.780	16.570,32
17.25.52	2,446	-0,65%	80	195,68
17.25.42	2,444	-0,73%	487	1.190,23
17.25.12	2,442	-0,81%	900	2.197,80
17.25.05	2,444	-0,73%	5.310	12.977,64
17.24.34	2,448	-0,57%	1.363	3.336,62
17.24.34	2,446	-0,65%	4.462	10.914,05
17.23.35	2,448	-0,57%	959	2.347,63
17.23.30	2,448	-0,57%	2.915	7.135,92
17.23.30	2,45	-0,49%	2.905	7.117,25
17.22.17	2,45	-0,49%	868	2.126,60
17.21.54	2,448	-0,57%	1.601	3.919,25
17.21.10	2,45	-0,49%	971	2.378,95
17.20.19	2,448	-0,57%	792	1.938,82
17.20.19	2,446	-0,65%	2.951	7.218,15
17.20.19	2,448	-0,57%	3.391	8.301,17
17.20.10	2,446	-0,65%	621	1.518,97
17.19.24	2,444	-0,73%	2.358	5.762,95
17.19.04	2,442	-0,81%	1.468	3.584,86
17.19.04	2,444	-0,73%	3.402	8.314,49
17.19.02	2,446	-0,65%	862	2.108,45
17.18.26	2,448	-0,57%	1.125	2.754,00

Ora	Valore	Var.%	Volume	Controvalore
17.18.21	2,446	-0,65%	294	719,12
17.17.25	2,442	-0,81%	8.613	21.032,95
17.17.25	2,44	-0,89%	1.980	4.831,20
17.17.25	2,444	-0,73%	3.353	8.194,73
17.17.14	2,436	-1,06%	110	267,96
17.17.14	2,438	-0,97%	4.667	11.378,15
17.17.14	2,436	-1,06%	97	236,29
17.16.09	2,434	-1,14%	517	1.258,38
17.15.10	2,44	-0,89%	2.237	5.458,28
17.15.10	2,438	-0,97%	698	1.701,72
17.15.06	2,438	-0,97%	2.111	5.146,62
17.12.53	2,434	-1,14%	559	1.360,61
17.12.53	2,436	-1,06%	39	95,00
17.12.14	2,436	-1,06%	1.032	2.513,95
17.11.57	2,432	-1,22%	2.395	5.824,64
17.11.57	2,434	-1,14%	1.699	4.135,37
17.07.30	2,434	-1,14%	734	1.786,56
17.07.30	2,436	-1,06%	267	650,41
17.06.38	2,432	-1,22%	1.948	4.737,54
17.06.35	2,434	-1,14%	1.648	4.011,23
17.03.51	2,436	-1,06%	369	898,88
17.03.19	2,438	-0,97%	3.636	8.864,57
17.03.17	2,442	-0,81%	1.562	3.814,40
17.03.17	2,44	-0,89%	8.892	21.696,48
17.01.29	2,436	-1,06%	697	1.697,89
17.00.33	2,438	-0,97%	5.744	14.003,87
16.59.57	2,44	-0,89%	1.018	2.483,92
16.58.24	2,436	-1,06%	342	833,11
16.57.32	2,434	-1,14%	968	2.356,11
16.57.06	2,432	-1,22%	419	1.019,01

Ora	Valore	Var.%	Volume	Controvalore
16.54.38	2,434	-1,14%	768	1.869,31
16.53.24	2,44	-0,89%	741	1.808,04
16.53.24	2,438	-0,97%	768	1.872,38
16.53.20	2,438	-0,97%	2.790	6.802,02
16.53.04	2,434	-1,14%	644	1.567,50
16.53.03	2,438	-0,97%	1.203	2.932,91
16.53.03	2,44	-0,89%	507	1.237,08
16.53.03	2,438	-0,97%	4.298	10.478,52
16.53.03	2,436	-1,06%	2.270	5.529,72
16.53.03	2,434	-1,14%	7.555	18.388,87
16.53.03	2,432	-1,22%	1.600	3.891,20
16.50.54	2,43	-1,30%	691	1.679,13
16.48.13	2,432	-1,22%	784	1.906,69
16.47.22	2,43	-1,30%	334	811,62
16.43.52	2,426	-1,46%	2.404	5.832,10
16.43.52	2,428	-1,38%	767	1.862,28
16.40.59	2,428	-1,38%	2.295	5.572,26
16.39.16	2,426	-1,46%	100	242,60
16.39.12	2,424	-1,54%	614	1.488,34
16.32.34	2,422	-1,62%	3.137	7.597,81
16.27.02	2,42	-1,71%	2.279	5.515,18
16.26.58	2,422	-1,62%	115	278,53
16.25.04	2,42	-1,71%	697	1.686,74
16.21.28	2,422	-1,62%	8	19,38
16.18.49	2,42	-1,71%	768	1.858,56
16.18.45	2,422	-1,62%	593	1.436,25
16.16.55	2,42	-1,71%	733	1.773,86
16.16.55	2,422	-1,62%	2.144	5.192,77
16.16.55	2,424	-1,54%	2.271	5.504,90
16.12.29	2,426	-1,46%	180	436,68

Ora	Valore	Var.%	Volume	Controvalore
16.12.25	2,43	-1,30%	7	17,01
16.12.25	2,426	-1,46%	5.015	12.166,39
16.10.55	2,424	-1,54%	1.978	4.794,67
16.10.11	2,428	-1,38%	33	80,12
16.10.10	2,426	-1,46%	2.655	6.441,03
16.08.51	2,422	-1,62%	727	1.760,79
16.00.08	2,42	-1,71%	926	2.240,92
15.57.21	2,418	-1,79%	37	89,47
15.57.21	2,416	-1,87%	3.839	9.275,02
15.56.03	2,414	-1,95%	1.339	3.232,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide