Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.26 | 5,126 | +2,52 | 1.377.299 | 7.060.035 |
17.30.00 | 5,128 | +2,56 | 1.073 | 5.502 |
17.29.56 | 5,13 | +2,60 | 58 | 298 |
17.29.49 | 5,128 | +2,56 | 453 | 2.323 |
17.29.49 | 5,126 | +2,52 | 556 | 2.850 |
17.29.40 | 5,13 | +2,60 | 3.603 | 18.483 |
17.29.27 | 5,128 | +2,56 | 2.257 | 11.574 |
17.29.20 | 5,126 | +2,52 | 484 | 2.481 |
17.29.20 | 5,128 | +2,56 | 780 | 4.000 |
17.28.04 | 5,126 | +2,52 | 652 | 3.342 |
17.28.04 | 5,124 | +2,48 | 386 | 1.978 |
17.28.04 | 5,126 | +2,52 | 530 | 2.717 |
17.27.42 | 5,128 | +2,56 | 3.183 | 16.322 |
17.26.37 | 5,126 | +2,52 | 50 | 256 |
17.26.36 | 5,124 | +2,48 | 641 | 3.284 |
17.25.56 | 5,126 | +2,52 | 156 | 800 |
17.25.43 | 5,128 | +2,56 | 3.767 | 19.317 |
17.25.36 | 5,126 | +2,52 | 4.637 | 23.769 |
17.25.36 | 5,124 | +2,48 | 880 | 4.509 |
17.25.36 | 5,122 | +2,44 | 3.970 | 20.334 |
17.25.36 | 5,123 | +2,46 | 1.649 | 8.448 |
17.25.36 | 5,124 | +2,48 | 2.103 | 10.776 |
17.25.36 | 5,122 | +2,44 | 941 | 4.820 |
17.25.03 | 5,124 | +2,48 | 3.497 | 17.919 |
17.24.52 | 5,122 | +2,44 | 956 | 4.897 |
17.24.52 | 5,123 | +2,46 | 1.487 | 7.618 |
17.24.52 | 5,122 | +2,44 | 807 | 4.133 |
17.24.34 | 5,124 | +2,48 | 3.470 | 17.780 |
17.24.15 | 5,122 | +2,44 | 3.861 | 19.776 |
17.23.40 | 5,12 | +2,40 | 1.080 | 5.530 |