Milano 17:35
43.433 -0,20%
Nasdaq 21:24
25.683 +0,39%
Dow Jones 21:24
47.984 +0,28%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

1,674
+0,69%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.351,6735+0,69%1.394
17.29.251,672+0,60%2.210
17.29.251,6725+0,63%642
17.29.181,6715+0,57%1.221
17.26.301,673+0,66%108
17.26.141,6745+0,75%442
17.26.141,674+0,72%486
17.25.171,674+0,72%1.306
17.23.571,6735+0,69%1.546
17.22.581,674+0,72%2.626
17.22.541,6745+0,75%499
17.22.061,674+0,72%994
17.22.061,6735+0,69%2.212
17.19.231,6745+0,75%1.067
17.19.201,6735+0,69%270
17.17.261,6755+0,81%1.067
17.17.261,676+0,84%361
17.17.091,6755+0,81%658
17.16.591,6735+0,69%835
17.16.591,674+0,72%1.328
17.16.591,6745+0,75%800
17.16.031,675+0,78%1.780
17.12.331,6765+0,87%2.603
17.12.331,677+0,90%3.023
17.08.081,6775+0,93%161
17.07.581,677+0,90%17.918
17.07.581,6765+0,87%571
17.00.331,6775+0,93%781
16.59.591,677+0,90%13.344
16.59.331,679+1,02%944
OraValoreVar.%Volume
16.59.161,678+0,96%1.004
16.59.161,677+0,90%2.218
16.59.161,6775+0,93%707
16.59.161,6765+0,87%484
16.59.161,6775+0,93%462
16.58.281,6755+0,81%213
16.58.281,676+0,84%106
16.58.271,675+0,78%1.273
16.54.101,6745+0,75%521
16.53.341,6735+0,69%770
16.53.341,674+0,72%500
16.53.001,675+0,78%28
16.52.371,6745+0,75%202
16.52.011,675+0,78%814
16.50.431,673+0,66%764
16.50.431,6735+0,69%482
16.50.341,6745+0,75%19
16.50.331,6735+0,69%2.300
16.50.331,6745+0,75%725
16.49.181,675+0,78%1
16.46.171,6735+0,69%3.196
16.46.111,6745+0,75%79
16.46.111,674+0,72%3.331
16.43.361,675+0,78%1.000
16.43.181,677+0,90%20.423
16.43.181,6745+0,75%567
16.43.181,677+0,90%18.644
16.43.181,6765+0,87%265
16.43.181,6775+0,93%2.122
16.43.111,677+0,90%642
OraValoreVar.%Volume
16.43.111,678+0,96%1.923
16.42.331,6785+0,99%289
16.42.061,677+0,90%186
16.41.541,6755+0,81%776
16.41.541,6765+0,87%1.232
16.41.541,6785+0,99%2.199
16.41.541,678+0,96%1.387
16.41.541,6765+0,87%1.173
16.41.541,677+0,90%1.908
16.41.501,679+1,02%3.137
16.41.461,68+1,08%1.818
16.41.451,6815+1,17%134
16.41.451,681+1,14%410
16.41.451,6815+1,17%2.300
16.41.451,682+1,20%130.852
16.40.161,684+1,32%707
16.40.161,6835+1,29%1.839
16.37.111,6855+1,41%2.504
16.37.061,6845+1,35%270
16.35.281,685+1,38%675
16.35.011,686+1,44%1.091
16.34.581,6855+1,41%298
16.34.571,685+1,38%1.889
16.34.561,686+1,44%589
16.34.231,6845+1,35%1
16.34.031,6855+1,41%1.265
16.34.031,686+1,44%725
16.29.011,685+1,38%558
16.27.401,684+1,32%1.249
16.27.401,6845+1,35%642
OraValoreVar.%Volume
16.26.091,6845+1,35%1.487
16.22.571,6875+1,53%304
16.22.561,688+1,56%110
16.20.361,689+1,62%1.344
16.20.071,6895+1,65%1.577
16.19.481,6875+1,53%1.482
16.19.481,688+1,56%106
16.19.051,687+1,50%2.608
16.19.041,6855+1,41%770
16.17.081,685+1,38%2.383

(*) I dati sono limitati agli ultimi 100 contratti.

```