Milano 12:06
44.866 -0,50%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 12:06
10.157 +0,07%
Francoforte 12:06
24.858 +0,01%

B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

1,66
-4,65%

valuta in GBP

Ultimo aggiornamento: 23/01/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
12.07.051,66-4,65%1.178
12.07.051,662-4,54%961
12.07.051,66-4,65%195
12.07.051,662-4,54%180
12.07.041,661-4,60%42
12.07.041,6605-4,62%28
12.06.511,659-4,71%317
12.06.511,656-4,88%2.331
12.06.441,6575-4,80%273
12.06.441,656-4,88%745
12.06.411,6575-4,80%1.021
12.06.411,658-4,77%467
11.59.271,661-4,60%1.569
11.59.271,662-4,54%491
11.58.551,6665-4,28%751
11.58.441,6655-4,34%170
11.56.401,66-4,65%15.466
11.52.501,658-4,77%1.414
11.52.471,6585-4,74%596
11.50.561,6565-4,85%1.300
11.50.561,6585-4,74%2.097
11.50.431,656-4,88%102
11.50.321,6535-5,03%2.500
11.50.321,6545-4,97%2.905
11.49.111,66-4,65%1.265
11.48.371,6595-4,68%713
11.48.331,66-4,65%7.500
11.48.101,662-4,54%5.250
11.48.021,6615-4,57%1.100
11.48.021,663-4,48%188
OraValoreVar.%Volume
11.48.021,6625-4,51%484
11.47.571,663-4,48%817
11.47.571,6625-4,51%188
11.47.421,664-4,42%70
11.47.331,6655-4,34%88
11.47.331,665-4,37%693
11.47.321,6645-4,39%1.285
11.47.281,6665-4,28%571
11.47.281,6675-4,22%111
11.47.281,6665-4,28%138
11.47.281,6675-4,22%1.701
11.47.281,6665-4,28%63
11.45.281,6705-4,05%49.688
11.45.071,669-4,14%1.000
11.44.011,669-4,14%1.195
11.44.011,668-4,19%379
11.43.591,668-4,19%102
11.43.591,669-4,14%886
11.43.591,668-4,19%10.000
11.42.171,6695-4,11%1.108
11.42.031,668-4,19%230
11.42.031,6675-4,22%281
11.42.031,668-4,19%157
11.41.511,669-4,14%310
11.41.511,6695-4,11%92
11.41.511,67-4,08%402
11.41.511,6695-4,11%119
11.41.511,6705-4,05%13
11.41.511,67-4,08%506
11.41.511,6695-4,11%697
OraValoreVar.%Volume
11.41.511,6705-4,05%387
11.41.511,6695-4,11%734
11.41.511,6705-4,05%370
11.41.511,6685-4,16%4.869
11.41.491,6685-4,16%1.427
11.40.171,668-4,19%4.429
11.40.051,6665-4,28%309
11.39.151,6665-4,28%485
11.39.151,6655-4,34%1.106
11.39.151,6655-4,34%599
11.39.141,667-4,25%2.046
11.39.141,666-4,31%613
11.39.141,6645-4,39%1.106
11.39.121,666-4,31%613
11.39.121,6645-4,39%77
11.39.121,6665-4,28%2.350
11.39.121,665-4,37%11.999
11.36.181,6665-4,28%2.300
11.36.181,666-4,31%865
11.35.041,6655-4,34%356
11.34.541,6655-4,34%1.191
11.34.541,667-4,25%356
11.34.481,666-4,31%358
11.34.441,6675-4,22%903
11.34.331,6645-4,39%40
11.34.331,666-4,31%346
11.34.331,666-4,31%398
11.34.321,6665-4,28%745
11.34.321,666-4,31%164
11.33.151,665-4,37%500
OraValoreVar.%Volume
11.33.141,666-4,31%572
11.33.111,6655-4,34%1.951
11.33.111,6665-4,28%479
11.33.051,6645-4,39%15
11.32.451,6655-4,34%1.090
11.30.211,664-4,42%1.476
11.30.021,666-4,31%1.000
11.30.021,664-4,42%231
11.29.021,6665-4,28%1.389
11.29.011,666-4,31%346

(*) I dati sono limitati agli ultimi 100 contratti.

```