Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

1,922
+1,13%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.431,9215+1,13%5
17.29.031,921+1,11%450
17.29.011,9205+1,08%390
17.28.541,9195+1,03%390
17.28.541,92+1,05%274
17.28.031,9185+0,97%399
17.28.031,9175+0,92%10
17.28.031,9185+0,97%780
17.27.121,917+0,89%788
17.27.121,918+0,95%300
17.27.081,9185+0,97%734
17.26.251,9195+1,03%31
17.26.251,92+1,05%434
17.26.081,921+1,11%510
17.26.071,92+1,05%90
17.26.071,921+1,11%930
17.26.051,92+1,05%90
17.26.051,921+1,11%420
17.26.041,9205+1,08%338
17.26.041,92+1,05%621
17.25.541,919+1,00%1.105
17.25.541,92+1,05%1.503
17.23.471,9175+0,92%55
17.23.471,919+1,00%186
17.23.471,918+0,95%165
17.23.471,9165+0,87%1.078
17.23.471,917+0,89%1.200
17.23.441,9175+0,92%1.433
17.23.401,9185+0,97%725
17.23.401,919+1,00%2.289
OraValoreVar.%Volume
17.23.401,9205+1,08%487
17.23.301,922+1,16%1.244
17.22.571,924+1,26%984
17.22.521,9235+1,24%260
17.22.521,923+1,21%320
17.22.251,9225+1,18%217
17.22.211,9225+1,18%662
17.22.211,922+1,16%77
17.22.151,922+1,16%284
17.21.461,9215+1,13%618
17.21.451,921+1,11%1.252
17.20.131,919+1,00%3
17.19.301,9195+1,03%30
17.17.571,921+1,11%223
17.17.571,92+1,05%406
17.17.321,9185+0,97%281
17.17.321,9205+1,08%706
17.17.321,919+1,00%882
17.17.321,9185+0,97%1.162
17.17.321,9175+0,92%1.476
17.17.251,915+0,79%742
17.17.251,9135+0,71%3.072
17.16.081,9115+0,61%5.068
17.16.081,9125+0,66%267
17.16.031,9135+0,71%3
17.16.011,914+0,74%275
17.16.001,915+0,79%1.248
17.15.421,9155+0,82%372
17.15.291,916+0,84%2.361
17.14.481,9145+0,76%263
OraValoreVar.%Volume
17.13.541,9155+0,82%416
17.13.541,915+0,79%2.771
17.12.191,917+0,89%89
17.12.191,9165+0,87%597
17.09.331,9185+0,97%24
17.09.331,919+1,00%588
17.09.021,9205+1,08%1.124
17.08.541,9245+1,29%611
17.08.541,9235+1,24%221
17.08.541,9225+1,18%668
17.07.441,9195+1,03%265
17.06.471,919+1,00%973
17.04.071,9155+0,82%821
17.03.061,914+0,74%909
17.00.471,9165+0,87%1.148
16.54.151,915+0,79%1.455
16.50.281,9145+0,76%1.689
16.49.511,915+0,79%762
16.47.301,9135+0,71%402
16.47.291,914+0,74%776
16.46.341,913+0,68%572
16.46.151,912+0,63%180
16.44.071,914+0,74%386
16.43.591,913+0,68%619
16.43.581,9125+0,66%240
16.43.531,9115+0,61%2.221
16.43.531,912+0,63%1.211
16.43.531,911+0,58%4.936
16.39.421,9165+0,87%360
16.39.421,9145+0,76%307
OraValoreVar.%Volume
16.39.051,9145+0,76%317
16.39.051,913+0,68%317
16.37.561,9145+0,76%219
16.37.561,914+0,74%227
16.37.561,9135+0,71%231
16.34.191,916+0,84%2.501
16.31.201,9155+0,82%1.488
16.28.291,9125+0,66%27
16.26.571,914+0,74%619
16.26.531,915+0,79%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```