B&M European Value Retail

ISIN: LU1072616219 - Mercato: LSE - Domestic

5,2

+0,58%

valuta in GBP

Ultimo aggiornamento: 30/04/2024 16.45
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.38.04	5,226	+1,08	349	1.824
15.37.47	5,22	+0,97	1.214	6.337
15.37.47	5,222	+1,01	201	1.050
15.37.47	5,224	+1,04	252	1.316
15.37.46	5,226	+1,08	947	4.949
15.37.13	5,228	+1,12	56	293
15.36.14	5,224	+1,04	1	5
15.33.09	5,222	+1,01	299	1.561
15.32.10	5,226	+1,08	411	2.148
15.32.10	5,224	+1,04	175	914
15.29.51	5,224	+1,04	359	1.875
15.22.02	5,228	+1,12	964	5.040
15.22.02	5,226	+1,08	197	1.030
15.20.17	5,23	+1,16	383	2.003
15.20.16	5,228	+1,12	604	3.158
15.20.15	5,226	+1,08	39	204
15.19.51	5,224	+1,04	286	1.494
15.17.17	5,22	+0,97	471	2.459
15.17.17	5,222	+1,01	360	1.880
15.16.02	5,226	+1,08	4	21
15.15.59	5,23	+1,16	765	4.001
15.15.20	5,232	+1,20	1.651	8.638
15.15.14	5,234	+1,24	1.410	7.380
15.15.14	5,236	+1,28	1.518	7.948
15.15.14	5,232	+1,20	471	2.464
15.15.14	5,234	+1,24	972	5.087
15.15.14	5,236	+1,28	292	1.529
15.14.48	5,238	+1,32	64	335
15.13.33	5,24	+1,35	1.632	8.552
15.13.21	5,24	+1,35	1.938	10.155

```