Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Babcock & Wilcox Enterprises

Mercato: NYSE

9,19
+3,49%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.029,19+3,49%520.761
21.59.599,21+3,72%570
21.59.589,205+3,66%700
21.59.569,20+3,60%1.117
21.59.569,195+3,55%100
21.59.569,20+3,60%169
21.59.569,195+3,55%100
21.59.569,20+3,60%801
21.59.569,195+3,55%100
21.59.569,205+3,66%200
21.59.569,20+3,60%398
21.59.569,21+3,72%2.731
21.59.569,205+3,66%100
21.59.569,20+3,60%2.245
21.59.569,195+3,55%200
21.59.559,20+3,60%443
21.59.549,195+3,55%278
21.59.549,19+3,49%2.028
21.59.499,17+3,27%2.357
21.59.499,175+3,32%100
21.59.499,17+3,27%2.817
21.59.499,175+3,32%300
21.59.499,18+3,38%200
21.59.499,175+3,32%1.107
21.59.469,17+3,27%3.600
21.59.469,175+3,32%400
21.59.469,17+3,27%100
21.59.469,175+3,32%100
21.59.469,17+3,27%567
21.59.469,173+3,30%100
OraValoreVar.%Volume
21.59.469,17+3,27%100
21.59.469,175+3,32%200
21.59.469,17+3,27%100
21.59.469,175+3,32%400
21.59.469,17+3,27%3.505
21.59.469,175+3,32%1.300
21.59.459,165+3,21%700
21.59.439,16+3,15%201
21.59.439,165+3,21%100
21.59.439,16+3,15%300
21.59.439,165+3,21%100
21.59.439,16+3,15%697
21.59.419,15+3,04%125
21.59.419,16+3,15%1.523
21.59.389,175+3,32%483
21.59.369,17+3,27%600
21.59.369,175+3,32%300
21.59.349,16+3,15%1.898
21.59.349,15+3,04%14.689
21.59.319,145+2,98%100
21.59.309,14+2,93%400
21.59.309,1228+2,73%3.005
21.59.309,135+2,87%200
21.59.309,13+2,82%1.634
21.59.309,12+2,70%100
21.59.309,13+2,82%481
21.59.309,11+2,59%256
21.59.299,12+2,70%1.741
21.59.289,1407+2,94%5.510
21.59.279,145+2,98%1.022
OraValoreVar.%Volume
21.59.279,14+2,93%2.059
21.59.259,145+2,98%227
21.59.239,14+2,93%1.163
21.59.229,145+2,98%346
21.59.229,14+2,93%700
21.59.229,145+2,98%200
21.59.229,14+2,93%600
21.59.229,1402+2,93%10.000
21.59.229,14+2,93%485
21.59.229,145+2,98%100
21.59.219,14+2,93%100
21.59.219,15+3,04%100
21.59.219,14+2,93%658
21.59.219,142+2,95%100
21.59.219,145+2,98%2.990
21.59.169,15+3,04%2.031
21.59.159,145+2,98%1.949
21.59.139,1459+2,99%970
21.59.119,14+2,93%471
21.59.109,1413+2,94%150
21.59.099,145+2,98%388
21.59.099,14+2,93%200
21.59.089,145+2,98%787
21.59.059,145+2,98%112
21.59.059,15+3,04%460
21.59.059,145+2,98%127
21.59.059,15+3,04%100
21.59.039,1421+2,95%100
21.59.029,145+2,98%100
21.59.029,14+2,93%900
OraValoreVar.%Volume
21.59.029,145+2,98%200
21.59.009,14+2,93%300
21.59.009,135+2,87%600
21.59.009,14+2,93%100
21.59.009,135+2,87%100
21.59.009,14+2,93%1.328
21.59.009,135+2,87%100
21.59.009,14+2,93%231
21.59.009,135+2,87%200
21.59.009,14+2,93%4.228

(*) I dati sono limitati agli ultimi 100 contratti.

```