Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Babcock & Wilcox Enterprises

Mercato: NYSE

9,735
+2,26%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.559,735+0,15%567
21.59.549,74+0,21%379
21.59.549,735+0,15%500
21.59.519,725+0,05%100
21.59.519,73+0,10%660
21.59.519,73+0,10%385
21.59.499,74+0,21%350
21.59.499,735+0,15%200
21.59.479,74+0,21%4.077
21.59.419,745+0,26%200
21.59.419,74+0,21%300
21.59.419,735+0,15%300
21.59.329,73+0,10%100
21.59.329,735+0,15%100
21.59.299,717-0,03%398
21.59.289,725+0,05%100
21.59.289,72INV.3.405
21.59.289,725+0,05%300
21.59.289,72INV.100
21.59.289,73+0,10%220
21.59.289,72INV.697
21.59.289,715-0,05%100
21.59.289,72INV.1.490
21.59.289,715-0,05%100
21.59.289,72INV.1.994
21.59.289,715-0,05%736
21.59.289,727+0,07%150
21.59.289,72INV.200
21.59.259,73+0,10%424
21.59.259,725+0,05%100
OraValoreVar.%Volume
21.59.249,73+0,10%735
21.59.229,725+0,05%100
21.59.189,73+0,10%383
21.59.189,725+0,05%100
21.59.189,73+0,10%100
21.59.179,72INV.4.624
21.59.159,715-0,05%100
21.59.159,72INV.703
21.59.129,71-0,10%3.286
21.59.109,705-0,15%397
21.59.079,69-0,31%100
21.59.069,70-0,21%500
21.59.049,67-0,51%316
21.59.049,68-0,41%2.785
21.59.049,67-0,51%1.772
21.59.009,655-0,67%279
21.59.009,66-0,62%3.732
21.59.009,655-0,67%200
21.58.569,65-0,72%100
21.58.489,655-0,67%2.212
21.58.389,65-0,72%140
21.58.369,655-0,67%186
21.58.359,65-0,72%100
21.58.349,655-0,67%236
21.58.309,65-0,72%100
21.58.269,66-0,62%1.300
21.58.239,67-0,51%4.494
21.58.139,675-0,46%403
21.58.069,68-0,41%514
21.58.069,675-0,46%100
OraValoreVar.%Volume
21.58.069,68-0,41%600
21.58.069,675-0,46%300
21.58.069,68-0,41%725
21.58.069,675-0,46%100
21.58.069,68-0,41%100
21.58.069,675-0,46%100
21.58.069,68-0,41%463
21.58.069,675-0,46%200
21.58.069,68-0,41%1.508
21.58.069,675-0,46%200
21.58.009,665-0,57%500
21.58.009,67-0,51%925
21.58.009,665-0,57%238
21.58.009,67-0,51%100
21.58.009,665-0,57%500
21.58.009,67-0,51%382
21.58.009,665-0,57%400
21.58.009,67-0,51%2.428
21.58.009,665-0,57%500
21.58.009,67-0,51%100
21.58.009,66-0,62%800
21.58.009,665-0,57%400
21.58.009,67-0,51%600
21.58.009,665-0,57%200
21.58.009,67-0,51%4.441
21.58.009,665-0,57%400
21.58.009,67-0,51%425
21.58.009,665-0,57%500
21.57.579,67-0,51%302
21.57.579,665-0,57%100
OraValoreVar.%Volume
21.57.579,67-0,51%1.852
21.57.559,675-0,46%900
21.57.539,68-0,41%2.854
21.57.429,69-0,31%450
21.57.429,695-0,26%2.600
21.57.429,69-0,31%5.845
21.57.279,695-0,26%134
21.57.209,69-0,31%1.809
21.57.209,685-0,36%100
21.57.209,69-0,31%325

(*) I dati sono limitati agli ultimi 100 contratti.

```