Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.39.35 | 1,05 | -0,94 | 100 | 105 |
17.39.30 | 1,055 | -0,47 | 100 | 106 |
17.39.26 | 1,0589 | -0,10 | 1.000 | 1.059 |
17.36.22 | 1,05 | -0,94 | 100 | 105 |
17.35.23 | 1,06 | INV | 100 | 106 |
17.28.52 | 1,05 | -0,94 | 200 | 210 |
17.27.46 | 1,055 | -0,47 | 100 | 106 |
17.24.16 | 1,05 | -0,94 | 100 | 105 |
17.23.41 | 1,055 | -0,47 | 200 | 211 |
17.23.22 | 1,05 | -0,94 | 100 | 105 |
17.22.57 | 1,054 | -0,57 | 1.000 | 1.054 |
17.21.27 | 1,05 | -0,94 | 100 | 105 |
17.19.19 | 1,055 | -0,47 | 100 | 106 |
17.18.06 | 1,06 | INV | 200 | 212 |
17.17.04 | 1,055 | -0,47 | 100 | 106 |
17.13.49 | 1,06 | INV | 100 | 106 |
17.12.49 | 1,065 | +0,47 | 100 | 107 |
17.11.33 | 1,06 | INV | 100 | 106 |
17.11.33 | 1,065 | +0,47 | 1.200 | 1.278 |
17.10.21 | 1,06 | INV | 873 | 925 |
17.09.40 | 1,065 | +0,47 | 1.664 | 1.772 |
17.09.35 | 1,07 | +0,94 | 4.366 | 4.672 |
17.09.09 | 1,08 | +1,89 | 200 | 216 |
17.08.59 | 1,085 | +2,36 | 500 | 543 |
17.08.55 | 1,08 | +1,89 | 100 | 108 |
17.08.54 | 1,085 | +2,36 | 100 | 109 |
17.08.54 | 1,09 | +2,83 | 100 | 109 |
17.08.54 | 1,08 | +1,89 | 8.865 | 9.574 |
17.08.54 | 1,085 | +2,36 | 100 | 109 |
17.08.54 | 1,08 | +1,89 | 1.097 | 1.185 |