Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Babcock & Wilcox Enterprises

Mercato: NYSE

19,75
+4,44%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0219,75INV.280.123
21.59.5719,77+0,10%3.023
21.59.5719,76+0,05%4.277
21.59.5519,7301-0,10%312
21.59.5519,76+0,05%800
21.59.5419,74-0,05%100
21.59.5419,73-0,10%230
21.59.5419,74-0,05%600
21.59.5419,76+0,05%100
21.59.5419,77+0,10%2.531
21.59.5219,76+0,05%700
21.59.5219,75INV.519
21.59.5119,75INV.700
21.59.5119,76+0,05%1.600
21.59.5019,76+0,05%100
21.59.5019,765+0,08%200
21.59.5019,76+0,05%3.719
21.59.4919,75INV.100
21.59.4919,76+0,05%1.210
21.59.4819,74-0,05%100
21.59.4819,75INV.1.159
21.59.4719,745-0,03%100
21.59.4519,755+0,03%100
21.59.4519,76+0,05%100
21.59.4519,75INV.300
21.59.4519,755+0,03%787
21.59.4319,74-0,05%300
21.59.4319,76+0,05%3.155
21.59.4319,75INV.100
21.59.4319,76+0,05%300
OraValoreVar.%Volume
21.59.4319,75INV.600
21.59.4119,74-0,05%400
21.59.3719,73-0,10%300
21.59.3619,74-0,05%100
21.59.3619,7599+0,05%290
21.59.3619,76+0,05%342
21.59.3119,77+0,10%300
21.59.2819,78+0,15%100
21.59.2819,765+0,08%100
21.59.2819,78+0,15%200
21.59.2819,765+0,08%200
21.59.2819,78+0,15%400
21.59.2819,77+0,10%500
21.59.2719,76+0,05%300
21.59.2719,77+0,10%100
21.59.2719,76+0,05%100
21.59.2719,77+0,10%135
21.59.2719,76+0,05%100
21.59.2619,77+0,10%200
21.59.2619,76+0,05%200
21.59.2619,77+0,10%882
21.59.2619,76+0,05%300
21.59.2319,77+0,10%1.077
21.59.2319,78+0,15%350
21.59.2219,7643+0,07%200
21.59.2219,77+0,10%1.600
21.59.2119,75INV.100
21.59.2119,76+0,05%600
21.59.2119,755+0,03%422
21.59.2119,75INV.100
OraValoreVar.%Volume
21.59.2119,755+0,03%100
21.59.2119,75INV.100
21.59.2119,76+0,05%100
21.59.2119,755+0,03%191
21.59.2119,77+0,10%2.456
21.59.2019,775+0,13%200
21.59.1919,78+0,15%1.330
21.59.1919,775+0,13%416
21.59.1819,78+0,15%800
21.59.1819,775+0,13%100
21.59.1519,78+0,15%200
21.59.1519,775+0,13%100
21.59.1519,78+0,15%900
21.59.1519,775+0,13%247
21.59.1519,78+0,15%150
21.59.1419,77+0,10%400
21.59.1319,78+0,15%100
21.59.1219,77+0,10%953
21.59.1019,775+0,13%225
21.59.0919,78+0,15%386
21.59.0719,775+0,13%439
21.59.0619,78+0,15%2.298
21.59.0519,775+0,13%1.555
21.59.0419,78+0,15%100
21.59.0419,775+0,13%190
21.59.0419,78+0,15%1.535
21.59.0419,775+0,13%100
21.59.0219,775+0,13%650
21.59.0219,78+0,15%190
21.59.0219,775+0,13%750
OraValoreVar.%Volume
21.59.0219,77+0,10%100
21.59.0219,76+0,05%300
21.59.0219,77+0,10%515
21.59.0219,78+0,15%500
21.59.0219,78+0,15%100
21.58.5919,79+0,20%1.214
21.58.5919,775+0,13%100
21.58.5619,76+0,05%200
21.58.5219,80+0,25%500
21.58.5219,79+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```