Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Babcock & Wilcox Enterprises

Mercato: NYSE

14,45
-2,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0314,45INV.12.580.168
22.00.0014,405-0,31%100
21.59.5914,41-0,28%238
21.59.5914,43-0,14%100
21.59.5914,42-0,21%360
21.59.5914,43-0,14%117
21.59.5914,42-0,21%415
21.59.5914,43-0,14%100
21.59.5914,42-0,21%400
21.59.5914,41-0,28%200
21.59.5914,42-0,21%158
21.59.5914,41-0,28%100
21.59.5914,42-0,21%100
21.59.5914,41-0,28%200
21.59.5914,42-0,21%200
21.59.5914,41-0,28%100
21.59.5914,42-0,21%100
21.59.5914,41-0,28%100
21.59.5814,42-0,21%300
21.59.5814,43-0,14%620
21.59.5814,42-0,21%1.122
21.59.5714,43-0,14%100
21.59.5714,42-0,21%195
21.59.5714,43-0,14%200
21.59.5614,42-0,21%235
21.59.5614,425-0,17%100
21.59.5514,42-0,21%812
21.59.5514,44-0,07%400
21.59.5514,45INV.100
21.59.5514,44-0,07%100
OraValoreVar.%Volume
21.59.5514,43-0,14%100
21.59.5514,425-0,17%200
21.59.5514,42-0,21%200
21.59.5514,415-0,24%200
21.59.5414,45INV.200
21.59.5414,43-0,14%161
21.59.5414,44-0,07%100
21.59.5414,43-0,14%570
21.59.5314,42-0,21%100
21.59.5314,43-0,14%400
21.59.5314,44-0,07%100
21.59.5314,43-0,14%100
21.59.5214,44-0,07%200
21.59.5214,43-0,14%363
21.59.5214,42-0,21%100
21.59.5114,43-0,14%909
21.59.5114,42-0,21%100
21.59.5014,425-0,17%100
21.59.4914,42-0,21%400
21.59.4914,43-0,14%200
21.59.4914,42-0,21%500
21.59.4914,4125-0,26%100
21.59.4914,41-0,28%300
21.59.4914,42-0,21%100
21.59.4914,41-0,28%200
21.59.4914,43-0,14%100
21.59.4814,42-0,21%300
21.59.4814,43-0,14%312
21.59.4814,42-0,21%2.266
21.59.4714,41-0,28%248
OraValoreVar.%Volume
21.59.4714,42-0,21%260
21.59.4714,41-0,28%200
21.59.4714,42-0,21%152
21.59.4714,415-0,24%100
21.59.4714,41-0,28%100
21.59.4714,39-0,42%100
21.59.4714,40-0,35%1.264
21.59.4614,42-0,21%616
21.59.4614,415-0,24%205
21.59.4614,41-0,28%1.008
21.59.4614,42-0,21%310
21.59.4614,41-0,28%1.294
21.59.4614,40-0,35%800
21.59.4514,39-0,42%200
21.59.4514,40-0,35%144
21.59.4514,405-0,31%100
21.59.4414,405-0,31%100
21.59.4414,40-0,35%1.513
21.59.4314,40-0,35%500
21.59.4314,41-0,28%209
21.59.4314,40-0,35%200
21.59.4314,395-0,38%100
21.59.4314,43-0,14%100
21.59.4314,40-0,35%100
21.59.4314,42-0,21%500
21.59.4314,43-0,14%200
21.59.4314,42-0,21%300
21.59.4314,41-0,28%600
21.59.4314,40-0,35%800
21.59.4314,41-0,28%100
OraValoreVar.%Volume
21.59.4314,40-0,35%500
21.59.4314,39-0,42%210
21.59.4314,385-0,45%600
21.59.4214,39-0,42%100
21.59.4214,40-0,35%300
21.59.4114,39-0,42%100
21.59.4114,38-0,48%200
21.59.4114,39-0,42%630
21.59.4114,38-0,48%332
21.59.4114,39-0,42%313

(*) I dati sono limitati agli ultimi 100 contratti.

```