Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Babcock & Wilcox Enterprises

Mercato: NYSE

4,37
+15,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.264,37+15,30%400
17.10.204,38+15,57%2.099
17.10.204,385+15,70%300
17.10.204,38+15,57%1.651
17.10.204,375+15,44%100
17.10.204,365+15,17%1.465
17.10.204,37+15,30%1.100
17.10.204,365+15,17%5.600
17.10.204,36+15,04%3.301
17.10.194,365+15,17%47.492
17.10.194,36+15,04%1.000
17.10.194,365+15,17%100
17.10.194,36+15,04%700
17.10.194,355+14,91%400
17.10.194,345+14,64%1.700
17.10.194,355+14,91%400
17.10.194,345+14,64%200
17.10.194,35+14,78%1.462
17.10.194,345+14,64%200
17.10.194,35+14,78%1.164
17.10.194,345+14,64%400
17.10.194,35+14,78%100
17.10.194,345+14,64%300
17.10.194,35+14,78%3.100
17.10.194,345+14,64%4.300
17.10.194,35+14,78%1.700
17.10.194,36+15,04%3.895
17.10.194,365+15,17%4.600
17.10.194,36+15,04%100
17.10.194,365+15,17%400
OraValoreVar.%Volume
17.10.194,36+15,04%2.956
17.10.194,355+14,91%200
17.10.194,35+14,78%10.375
17.10.194,3501+14,78%1.400
17.10.044,36+15,04%1.118
17.10.044,365+15,17%2.200
17.10.044,36+15,04%2.012
17.09.524,3599+15,04%2.000
17.09.484,352+14,83%900
17.09.484,355+14,91%300
17.09.484,36+15,04%1.500
17.09.484,37+15,30%1.400
17.09.484,375+15,44%100
17.09.484,38+15,57%1.092
17.09.484,385+15,70%1.100
17.09.424,3816+15,61%100
17.09.374,3814+15,60%102
17.09.334,3801+15,57%2.000
17.09.254,38+15,57%100
17.09.124,39+15,83%460
17.09.094,395+15,96%1.000
17.09.084,39+15,83%300
17.09.084,395+15,96%100
17.09.064,3921+15,89%250
17.09.054,395+15,96%500
17.09.054,3988+16,06%4.000
17.09.034,395+15,96%1.000
17.08.434,40+16,09%255
17.08.354,395+15,96%100
17.08.344,39+15,83%900
OraValoreVar.%Volume
17.08.334,385+15,70%1.741
17.08.314,38+15,57%100
17.08.304,39+15,83%3.200
17.08.264,395+15,96%106
17.08.264,39+15,83%1.492
17.08.144,385+15,70%629
17.08.144,38+15,57%494
17.07.584,385+15,70%200
17.07.364,3895+15,82%2.249
17.07.214,385+15,70%300
17.07.214,38+15,57%1.400
17.07.174,375+15,44%700
17.07.154,38+15,57%1.379
17.07.094,382+15,62%300
17.07.054,38+15,57%252
17.06.564,385+15,70%100
17.06.484,38+15,57%121
17.06.414,385+15,70%100
17.06.394,3801+15,57%11.000
17.06.344,38+15,57%800
17.06.344,385+15,70%2.716
17.06.344,385+15,70%1.657
17.06.204,38+15,57%3.700
17.06.204,375+15,44%100
17.06.134,3752+15,44%142
17.06.074,375+15,44%2.171
17.05.494,38+15,57%1.560
17.05.454,375+15,44%892
17.05.424,38+15,57%437
17.05.394,39+15,83%2.875
OraValoreVar.%Volume
17.05.264,395+15,96%700
17.05.264,39+15,83%101
17.05.234,391+15,86%2.000
17.05.214,40+16,09%300
17.05.194,405+16,23%200
17.05.064,40+16,09%100
17.04.574,405+16,23%800
17.04.454,4072+16,28%500
17.04.434,4026+16,16%100
17.04.414,405+16,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```