Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Babcock & Wilcox Enterprises

Mercato: NYSE

6,75
+4,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,75INV.280.800
21.59.596,72-0,44%1.698
21.59.596,73-0,30%150
21.59.596,72-0,44%11.888
21.59.596,735-0,22%200
21.59.586,73-0,30%200
21.59.586,72-0,44%8.100
21.59.586,73-0,30%300
21.59.586,735-0,22%300
21.59.576,73-0,30%2.100
21.59.576,735-0,22%100
21.59.576,73-0,30%400
21.59.576,735-0,22%100
21.59.576,73-0,30%7.240
21.59.566,735-0,22%100
21.59.566,73-0,30%1.700
21.59.566,735-0,22%164
21.59.556,73-0,30%3.224
21.59.556,735-0,22%800
21.59.506,74-0,15%9.600
21.59.506,745-0,07%100
21.59.506,75INV.8.629
21.59.506,755+0,07%354
21.59.476,76+0,15%1.969
21.59.476,77+0,30%300
21.59.476,76+0,15%100
21.59.476,77+0,30%100
21.59.456,76+0,15%1.200
21.59.416,755+0,07%800
21.59.326,75INV.700
OraValoreVar.%Volume
21.59.316,755+0,07%200
21.59.306,75INV.189
21.59.276,755+0,07%600
21.59.246,745-0,07%1.569
21.59.176,75INV.284
21.59.176,745-0,07%600
21.59.176,75INV.300
21.58.346,745-0,07%1.132
21.58.276,74-0,15%3.250
21.58.236,735-0,22%400
21.58.226,74-0,15%140
21.58.226,735-0,22%300
21.58.226,74-0,15%400
21.58.226,745-0,07%100
21.58.226,74-0,15%900
21.58.206,745-0,07%500
21.58.186,75INV.7.172
21.58.056,755+0,07%600
21.57.596,745-0,07%2.300
21.57.596,74-0,15%8.357
21.57.596,75INV.3.852
21.57.156,735-0,22%100
21.57.156,74-0,15%3.800
21.56.586,745-0,07%205
21.56.546,7433-0,10%100
21.56.526,74-0,15%500
21.56.526,745-0,07%100
21.56.526,74-0,15%2.300
21.56.526,735-0,22%563
21.56.466,73-0,30%700
OraValoreVar.%Volume
21.56.456,735-0,22%740
21.56.446,73-0,30%200
21.56.446,735-0,22%400
21.56.446,74-0,15%300
21.56.446,735-0,22%100
21.56.446,74-0,15%6.482
21.56.226,745-0,07%6.300
21.56.126,7499INV.2.000
21.56.126,75INV.1.892
21.56.126,745-0,07%536
21.56.126,75INV.300
21.56.126,745-0,07%890
21.56.116,75INV.122
21.56.116,745-0,07%300
21.56.116,7475-0,04%100
21.56.116,745-0,07%100
21.56.116,75INV.100
21.56.116,745-0,07%200
21.56.116,75INV.100
21.56.116,745-0,07%300
21.56.116,75INV.412
21.56.116,745-0,07%100
21.56.116,75INV.1.090
21.56.116,745-0,07%800
21.56.116,75INV.200
21.56.116,745-0,07%490
21.56.116,75INV.833
21.56.116,745-0,07%600
21.56.116,75INV.235
21.56.116,745-0,07%400
OraValoreVar.%Volume
21.56.116,75INV.602
21.56.116,745-0,07%500
21.56.116,75INV.100
21.55.386,745-0,07%388
21.55.236,7497INV.1.000
21.55.176,745-0,07%480
21.55.116,74-0,15%1.068
21.55.116,735-0,22%139
21.55.116,74-0,15%100
21.55.116,73-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```