Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Babcock & Wilcox Enterprises

Mercato: NYSE

4,425
+16,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.074,425+16,75%200
17.42.574,4272+16,81%2.645
17.42.574,425+16,75%100
17.42.564,43+16,89%2.100
17.42.564,435+17,02%400
17.42.384,44+17,15%6.500
17.42.284,45+17,41%100
17.42.144,46+17,68%400
17.42.044,465+17,81%200
17.41.434,47+17,94%500
17.41.434,475+18,07%100
17.41.434,47+17,94%100
17.41.434,4701+17,94%3.000
17.41.314,475+18,07%1.587
17.41.244,47+17,94%3.183
17.41.084,468+17,89%500
17.40.294,465+17,81%400
17.40.224,46+17,68%1.314
17.40.194,455+17,55%230
17.40.164,46+17,68%1.900
17.40.074,465+17,81%322
17.40.064,46+17,68%200
17.39.504,46+17,68%100
17.39.504,465+17,81%100
17.39.494,465+17,81%1.100
17.39.454,4679+17,89%250
17.39.434,465+17,81%500
17.39.404,46+17,68%5.045
17.39.354,465+17,81%100
17.39.344,46+17,68%200
OraValoreVar.%Volume
17.39.284,4601+17,68%2.625
17.39.214,46+17,68%7.636
17.39.174,4601+17,68%300
17.39.064,47+17,94%1.216
17.38.584,48+18,21%2.100
17.38.504,485+18,34%200
17.38.474,48+18,21%291
17.38.444,485+18,34%900
17.38.374,49+18,47%480
17.38.174,485+18,34%100
17.38.174,48+18,21%100
17.38.144,49+18,47%200
17.38.144,485+18,34%100
17.38.124,48+18,21%100
17.38.064,485+18,34%783
17.38.024,4821+18,26%129
17.38.024,485+18,34%1.569
17.37.574,4813+18,24%100
17.37.554,485+18,34%100
17.37.554,48+18,21%100
17.37.534,48+18,21%400
17.37.534,485+18,34%100
17.37.524,4801+18,21%1.600
17.37.514,49+18,47%100
17.37.464,485+18,34%450
17.37.384,49+18,47%200
17.37.334,485+18,34%400
17.37.274,4865+18,38%500
17.37.104,485+18,34%1.126
17.37.014,49+18,47%300
OraValoreVar.%Volume
17.36.394,485+18,34%2.800
17.36.294,4832+18,29%330
17.36.274,485+18,34%523
17.36.134,49+18,47%100
17.36.104,485+18,34%600
17.36.014,49+18,47%4.110
17.36.014,495+18,60%2.000
17.36.004,49+18,47%2.309
17.35.454,485+18,34%100
17.35.454,49+18,47%355
17.35.444,48+18,21%1.800
17.35.444,485+18,34%200
17.35.444,48+18,21%2.050
17.35.424,47+17,94%400
17.35.424,475+18,07%100
17.35.424,475+18,07%100
17.35.374,47+17,94%100
17.35.374,475+18,07%100
17.35.364,47+17,94%200
17.35.324,475+18,07%300
17.35.084,48+18,21%100
17.35.024,475+18,07%380
17.34.494,47+17,94%9.019
17.34.414,468+17,89%500
17.34.404,47+17,94%100
17.34.314,47+17,94%923
17.34.314,465+17,81%1.400
17.34.304,48+18,21%500
17.34.164,475+18,07%1.200
17.34.094,48+18,21%200
OraValoreVar.%Volume
17.34.054,485+18,34%3.700
17.33.584,48+18,21%1.000
17.33.584,485+18,34%100
17.33.584,48+18,21%2.831
17.33.464,475+18,07%1.574
17.33.444,48+18,21%500
17.33.414,475+18,07%100
17.33.414,4779+18,15%300
17.33.394,4716+17,98%100
17.33.394,475+18,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```