Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Babcock & Wilcox Enterprises

Mercato: NYSE

6,27
+1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.036,27INV.453.120
21.59.556,265-0,08%2.606
21.59.526,27INV.992
21.59.526,275+0,08%410
21.59.516,27INV.155
21.59.506,2775+0,12%120
21.59.496,28+0,16%1.077
21.59.466,285+0,24%1.500
21.59.446,29+0,32%400
21.59.436,285+0,24%4.100
21.59.416,29+0,32%300
21.59.406,285+0,24%200
21.59.396,29+0,32%400
21.59.396,285+0,24%6.960
21.59.396,29+0,32%100
21.59.396,285+0,24%2.836
21.59.396,28+0,16%200
21.59.396,285+0,24%3.604
21.59.396,28+0,16%1.300
21.59.396,275+0,08%100
21.59.396,28+0,16%2.581
21.59.386,275+0,08%100
21.59.386,28+0,16%3.829
21.59.376,275+0,08%100
21.59.376,28+0,16%1.032
21.59.366,275+0,08%100
21.59.356,28+0,16%2.901
21.59.306,27INV.3.430
21.59.306,265-0,08%785
21.59.306,26-0,16%200
OraValoreVar.%Volume
21.59.306,265-0,08%1.349
21.59.306,26-0,16%161
21.59.306,265-0,08%100
21.59.306,26-0,16%265
21.59.306,265-0,08%200
21.59.306,26-0,16%200
21.59.306,265-0,08%800
21.59.276,26-0,16%100
21.59.276,255-0,24%500
21.59.236,25-0,32%606
21.59.216,255-0,24%900
21.59.216,25-0,32%500
21.59.216,255-0,24%800
21.59.216,25-0,32%4.496
21.59.206,255-0,24%1.975
21.59.146,25-0,32%10.000
21.59.146,255-0,24%833
21.59.086,25-0,32%100
21.59.086,255-0,24%3.472
21.59.036,25-0,32%6.120
21.59.036,255-0,24%2.674
21.59.016,26-0,16%1.400
21.59.016,255-0,24%100
21.59.016,26-0,16%300
21.59.016,255-0,24%200
21.59.016,26-0,16%10.311
21.59.006,265-0,08%2.254
21.58.576,2699INV.125
21.58.576,265-0,08%2.182
21.58.556,26-0,16%100
OraValoreVar.%Volume
21.58.536,265-0,08%2.106
21.58.516,2699INV.1.000
21.58.516,27INV.100
21.58.466,265-0,08%192
21.58.466,2601-0,16%884
21.58.466,265-0,08%10.184
21.58.416,26-0,16%100
21.58.406,27INV.156
21.58.386,265-0,08%1.000
21.58.376,26-0,16%400
21.58.376,265-0,08%500
21.58.316,28+0,16%200
21.58.316,275+0,08%3.487
21.58.236,28+0,16%300
21.58.236,27INV.100
21.58.196,275+0,08%300
21.58.186,285+0,24%400
21.58.186,28+0,16%100
21.58.186,275+0,08%100
21.58.186,28+0,16%7.026
21.58.186,285+0,24%4.635
21.58.176,29+0,32%100
21.58.176,285+0,24%487
21.58.176,28+0,16%500
21.58.176,285+0,24%6.271
21.58.166,28+0,16%300
21.58.166,285+0,24%200
21.58.166,28+0,16%300
21.58.166,285+0,24%1.400
21.58.166,28+0,16%6.546
OraValoreVar.%Volume
21.58.156,275+0,08%200
21.58.136,28+0,16%900
21.58.126,275+0,08%300
21.58.106,28+0,16%437
21.58.106,275+0,08%1.200
21.58.096,28+0,16%1.400
21.58.066,275+0,08%100
21.58.056,28+0,16%200
21.58.056,275+0,08%100
21.58.046,28+0,16%727

(*) I dati sono limitati agli ultimi 100 contratti.

```