Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Babcock & Wilcox Enterprises

Mercato: NYSE

14,87
+2,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5614,87+0,07%249
20.59.5614,865+0,03%100
20.59.5614,86INV.200
20.59.5614,87+0,07%550
20.59.5514,86INV.100
20.59.5314,87+0,07%100
20.59.5314,85-0,07%179
20.59.5314,86INV.300
20.59.5014,855-0,03%200
20.59.4914,86INV.200
20.59.4914,85-0,07%3.195
20.59.4814,86INV.1.142
20.59.4614,855-0,03%800
20.59.4314,86INV.200
20.59.4114,855-0,03%800
20.59.3514,845-0,10%100
20.59.3514,85-0,07%624
20.59.3514,845-0,10%300
20.59.3414,85-0,07%575
20.59.3114,84-0,13%375
20.59.2814,845-0,10%106
20.59.2714,84-0,13%100
20.59.2614,845-0,10%100
20.59.2014,85-0,07%2.759
20.59.1514,86INV.800
20.59.1514,865+0,03%100
20.59.1514,86INV.200
20.59.1514,85-0,07%600
20.59.1414,84-0,13%300
20.59.1414,855-0,03%121
OraValoreVar.%Volume
20.59.1414,85-0,07%300
20.59.1414,86INV.1.102
20.59.1314,865+0,03%420
20.59.1114,87+0,07%400
20.59.1014,86INV.500
20.59.0514,875+0,10%1.100
20.59.0314,87+0,07%200
20.59.0314,865+0,03%180
20.59.0314,87+0,07%200
20.59.0314,88+0,13%100
20.59.0114,86INV.400
20.59.0114,85-0,07%439
20.59.0014,845-0,10%273
20.59.0014,84-0,13%1.113
20.58.5914,835-0,17%927
20.58.5414,8399-0,14%200
20.58.5014,84-0,13%1.700
20.58.5014,83-0,20%143
20.58.4514,845-0,10%228
20.58.4514,85-0,07%1.119
20.58.4514,8525-0,05%100
20.58.4514,85-0,07%300
20.58.4514,8475-0,08%200
20.58.4514,845-0,10%1.000
20.58.4514,85-0,07%716
20.58.4514,845-0,10%200
20.58.4514,85-0,07%200
20.58.4514,845-0,10%145
20.58.4514,85-0,07%400
20.58.4514,845-0,10%200
OraValoreVar.%Volume
20.58.4514,85-0,07%500
20.58.4514,8475-0,08%200
20.58.4514,845-0,10%190
20.58.4514,8475-0,08%200
20.58.4514,845-0,10%300
20.58.4514,85-0,07%1.704
20.58.4514,845-0,10%200
20.58.4514,85-0,07%800
20.58.4514,845-0,10%300
20.58.4514,85-0,07%1.600
20.58.4514,845-0,10%200
20.58.4514,85-0,07%200
20.58.4514,845-0,10%200
20.58.4014,85-0,07%100
20.58.4014,845-0,10%500
20.58.3914,84-0,13%490
20.58.3714,845-0,10%500
20.58.3514,85-0,07%400
20.58.3414,845-0,10%238
20.58.3014,84-0,13%135
20.58.2714,84-0,13%364
20.58.2714,835-0,17%501
20.58.2714,845-0,10%100
20.58.1414,83-0,20%600
20.58.1414,82-0,27%100
20.58.1414,83-0,20%100
20.58.1414,82-0,27%400
20.58.1414,83-0,20%100
20.58.1414,82-0,27%2.026
20.58.1414,83-0,20%120
OraValoreVar.%Volume
20.58.1414,82-0,27%1.300
20.58.1414,815-0,30%200
20.58.1414,82-0,27%1.000
20.58.1314,815-0,30%987
20.58.0414,81-0,34%350
20.58.0414,815-0,30%100
20.58.0114,82-0,27%505
20.58.0014,815-0,30%100
20.58.0014,81-0,34%100
20.57.5914,80-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```