Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Babcock & Wilcox Enterprises

Mercato: NYSE

4,485
+18,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.174,485+18,34%100
17.38.174,48+18,21%100
17.38.144,49+18,47%200
17.38.144,485+18,34%100
17.38.124,48+18,21%100
17.38.064,485+18,34%783
17.38.024,4821+18,26%129
17.38.024,485+18,34%1.569
17.37.574,4813+18,24%100
17.37.554,485+18,34%100
17.37.554,48+18,21%100
17.37.534,48+18,21%400
17.37.534,485+18,34%100
17.37.524,4801+18,21%1.600
17.37.514,49+18,47%100
17.37.464,485+18,34%450
17.37.384,49+18,47%200
17.37.334,485+18,34%400
17.37.274,4865+18,38%500
17.37.104,485+18,34%1.126
17.37.014,49+18,47%300
17.36.394,485+18,34%2.800
17.36.294,4832+18,29%330
17.36.274,485+18,34%523
17.36.134,49+18,47%100
17.36.104,485+18,34%600
17.36.014,49+18,47%4.110
17.36.014,495+18,60%2.000
17.36.004,49+18,47%2.309
17.35.454,485+18,34%100
OraValoreVar.%Volume
17.35.454,49+18,47%355
17.35.444,48+18,21%1.800
17.35.444,485+18,34%200
17.35.444,48+18,21%2.050
17.35.424,47+17,94%400
17.35.424,475+18,07%100
17.35.424,475+18,07%100
17.35.374,47+17,94%100
17.35.374,475+18,07%100
17.35.364,47+17,94%200
17.35.324,475+18,07%300
17.35.084,48+18,21%100
17.35.024,475+18,07%380
17.34.494,47+17,94%9.019
17.34.414,468+17,89%500
17.34.404,47+17,94%100
17.34.314,47+17,94%923
17.34.314,465+17,81%1.400
17.34.304,48+18,21%500
17.34.164,475+18,07%1.200
17.34.094,48+18,21%200
17.34.054,485+18,34%3.700
17.33.584,48+18,21%1.000
17.33.584,485+18,34%100
17.33.584,48+18,21%2.831
17.33.464,475+18,07%1.574
17.33.444,48+18,21%500
17.33.414,475+18,07%100
17.33.414,4779+18,15%300
17.33.394,4716+17,98%100
OraValoreVar.%Volume
17.33.394,475+18,07%200
17.33.344,4716+17,98%100
17.33.344,475+18,07%2.900
17.33.314,48+18,21%1.200
17.33.304,485+18,34%726
17.33.294,49+18,47%700
17.33.294,495+18,60%100
17.33.294,50+18,73%2.400
17.33.124,505+18,87%4.410
17.33.064,51+19,00%100
17.33.064,515+19,13%200
17.33.064,51+19,00%583
17.33.064,515+19,13%200
17.33.064,51+19,00%3.250
17.33.054,505+18,87%200
17.33.044,5084+18,96%100
17.33.044,51+19,00%2.000
17.33.044,515+19,13%5.100
17.33.034,52+19,26%100
17.33.034,5184+19,22%100
17.32.564,515+19,13%600
17.32.514,52+19,26%2.643
17.32.514,51+19,00%1.300
17.32.504,5085+18,96%5.000
17.32.454,51+19,00%1.100
17.32.374,515+19,13%200
17.32.344,51+19,00%100
17.32.344,515+19,13%300
17.32.334,51+19,00%850
17.32.334,5084+18,96%1.000
OraValoreVar.%Volume
17.32.334,5079+18,94%326
17.32.314,505+18,87%200
17.32.314,50+18,73%36.514
17.32.234,49+18,47%1.617
17.32.234,495+18,60%100
17.31.334,485+18,34%148
17.31.334,49+18,47%1.700
17.31.124,4885+18,43%400
17.31.124,495+18,60%2.574
17.31.044,495+18,60%2.010

(*) I dati sono limitati agli ultimi 100 contratti.

```