Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red

Mercato: NYSE

22,74
+0,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5822,74INV.100
21.59.3822,60-0,62%100
21.58.4922,58-0,70%200
21.58.4922,52-0,97%100
21.57.1722,425-1,39%100
21.55.2722,45-1,28%100
21.53.2322,435-1,34%100
21.48.0722,52-0,97%100
21.42.4522,59-0,66%100
21.37.1522,52-0,97%100
21.30.1722,59-0,66%100
21.27.2922,53-0,92%100
21.25.0822,62-0,53%100
21.24.4522,60-0,62%100
21.24.3222,62-0,53%100
21.24.2322,63-0,48%100
21.24.1522,5383-0,89%100
21.24.0722,60-0,62%100
21.23.5922,505-1,03%100
21.22.1322,64-0,44%100
21.20.4322,50-1,06%100
21.11.5322,62-0,53%100
21.11.2022,50-1,06%200
21.10.3122,46-1,23%100
21.10.2922,50-1,06%412
20.56.2322,62-0,53%100
20.56.2322,65-0,40%200
20.31.2322,69-0,22%100
20.30.5222,525-0,95%100
20.30.0022,50-1,06%100
OraValoreVar.%Volume
20.29.5922,62-0,53%100
20.26.5922,525-0,95%100
19.33.5022,705-0,15%100
19.33.4822,74INV.100
19.20.3122,65-0,40%500
19.20.0322,67-0,31%100
19.03.3622,76+0,09%100
19.00.2522,58-0,70%100
19.00.2122,675-0,29%100
18.59.5022,67-0,31%412
18.42.1722,675-0,29%100
17.59.3722,76+0,09%100
17.58.5422,60-0,62%100
17.54.3922,73-0,04%100
17.54.2822,59-0,66%100
17.53.3122,62-0,53%100
17.44.5823,15+1,80%100
17.44.2722,61-0,57%200
17.44.1322,815+0,33%300
17.43.5722,785+0,20%100
17.43.5222,76+0,09%100
17.43.4122,60-0,62%127
17.37.0122,59-0,66%100
17.35.3022,515-0,99%100
17.20.2222,60-0,62%450
17.05.1122,565-0,77%100
15.58.1322,69-0,22%100
15.30.0122,55-0,84%995
1.00.0022,6999-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```