Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red

Mercato: NYSE

19,74
+0,66%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.56.2319,74INV.200
21.26.2419,75+0,05%100
21.26.2419,76+0,10%200
21.26.2419,75+0,05%200
21.26.2419,76+0,10%100
21.26.1819,76+0,10%100
21.26.1819,75+0,05%100
21.26.1819,76+0,10%100
21.26.1819,75+0,05%200
21.26.1819,76+0,10%384
21.26.1819,75+0,05%284
21.26.1819,76+0,10%100
21.26.1819,75+0,05%100
21.26.1819,75+0,05%100
21.22.4719,76+0,10%100
21.21.3219,73-0,05%100
21.21.3219,74INV.100
21.21.3219,73-0,05%100
21.21.3219,76+0,10%100
21.03.1519,77+0,15%900
20.24.2019,74INV.300
20.24.1519,75+0,05%300
20.24.0919,76+0,10%100
20.23.5219,80+0,30%900
20.23.4619,75+0,05%3.417
20.23.4019,73-0,05%100
20.23.4019,7299-0,05%100
20.23.4019,72-0,10%100
20.23.1119,71-0,15%200
20.21.4319,70-0,20%2.452
OraValoreVar.%Volume
20.21.3819,69-0,25%800
20.11.1819,6501-0,46%100
20.11.1819,66-0,41%100
20.11.1119,66-0,41%492
20.11.1119,6501-0,46%1.000
20.11.1119,66-0,41%900
20.11.1119,6501-0,46%392
20.02.5319,69-0,25%392
20.02.5319,68-0,30%100
19.18.4819,65-0,46%1.440
18.07.4519,60-0,71%100
18.07.4519,6101-0,66%200
18.07.4519,61-0,66%200
18.00.5019,6101-0,66%401
17.54.3519,63-0,56%221
17.10.5219,5972-0,72%460
17.10.5219,6023-0,70%200
17.10.5219,6023-0,70%200
17.10.5219,6081-0,67%210
17.10.5219,5981-0,72%500
17.10.5219,56-0,91%210
17.10.5219,555-0,94%200
17.10.5219,55-0,96%460
17.10.5219,555-0,94%200
17.10.5219,55-0,96%500
17.10.5219,5972-0,72%100
17.05.0219,6063-0,68%1.000
15.44.0719,58-0,81%100
15.30.0019,47-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```