Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red

Mercato: NYSE

18,87
-1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,87INV.102
21.57.3718,93+0,32%100
21.57.2818,87INV.200
21.56.5918,81-0,32%100
21.56.1818,93+0,32%100
21.55.3618,87INV.100
21.52.2218,77-0,53%100
21.47.1418,93+0,32%100
21.42.5818,77-0,53%100
21.42.1618,8686-0,01%200
21.40.5918,78-0,48%302
21.40.5918,93+0,32%706
21.28.2718,8686-0,01%250
21.28.2418,8201-0,26%2.304
21.21.3818,88+0,05%100
21.17.5718,85-0,11%300
21.16.1518,81-0,32%200
21.06.0518,80-0,37%100
21.05.5418,745-0,66%100
21.05.4818,70-0,90%117
21.03.1118,695-0,93%100
21.03.1118,71-0,85%100
20.57.5118,81-0,32%699
20.56.0518,81-0,32%100
20.56.0518,80-0,37%300
20.55.5418,80-0,37%300
20.55.5418,81-0,32%200
20.53.5318,90+0,16%100
20.51.1418,8105-0,32%280
20.51.1418,83-0,21%280
OraValoreVar.%Volume
20.45.1818,74-0,69%100
20.45.1818,75-0,64%700
20.43.5618,67-1,06%100
20.43.3418,7486-0,64%125
20.39.1918,74-0,69%100
20.38.2818,60-1,43%162
20.36.5718,82-0,26%100
20.32.4618,60-1,43%200
20.29.4618,82-0,26%100
20.29.0118,7334-0,72%100
20.06.5118,823-0,25%1.000
20.04.3518,78-0,48%100
20.04.3518,79-0,42%282
20.03.1018,80-0,37%100
20.03.0418,85-0,11%100
19.56.0118,78-0,48%100
19.54.2018,85-0,11%100
19.54.1918,89+0,11%200
19.52.3918,88+0,05%100
19.52.1818,89+0,11%200
19.47.2918,845-0,13%250
19.39.5918,60-1,43%100
19.39.5818,77-0,53%708
19.31.4418,8701INV.366
19.31.2318,875+0,03%100
19.13.4418,88+0,05%500
19.11.3418,78-0,48%100
19.05.4018,77-0,53%100
19.05.3918,97+0,53%100
18.46.1318,84-0,16%100
OraValoreVar.%Volume
18.34.0418,77-0,53%100
18.17.0519,0992+1,21%200
18.14.4319,055+0,98%800
18.13.5218,8924+0,12%129
18.12.2619,01+0,74%120
18.12.0719,00+0,69%100
18.11.5118,90+0,16%200
18.11.4618,89+0,11%100
18.09.1918,744-0,67%577
18.03.5818,99+0,64%100
18.03.5518,7201-0,79%100
18.03.5518,72-0,79%100
18.03.5318,72-0,79%300
18.03.5318,73-0,74%100
18.03.5018,71-0,85%100
18.03.4918,54-1,75%100
18.03.4718,72-0,79%100
18.03.4618,73-0,74%100
18.03.4518,72-0,79%100
18.03.4118,70-0,90%100
18.00.4118,59-1,48%100
17.56.5818,45-2,23%100
17.56.5618,6138-1,36%375
17.43.4918,59-1,48%250
17.39.5118,73-0,74%100
17.37.1618,39-2,54%200
17.37.1318,5347-1,78%975
17.37.1318,3901-2,54%800
17.37.1318,39-2,54%800
17.34.5618,50-1,96%300
OraValoreVar.%Volume
17.34.2918,47-2,12%200
17.34.2918,46-2,17%100
17.34.2918,47-2,12%100
17.33.4018,46-2,17%300
17.33.4018,45-2,23%100
17.27.5518,40-2,49%219
17.19.0818,25-3,29%100
17.18.1018,4999-1,96%150
17.11.5118,22-3,44%100
17.10.5218,32-2,91%119

(*) I dati sono limitati agli ultimi 100 contratti.

```