Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red

Mercato: NYSE

22,14
+1,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0022,14+1,30%105
21.55.4122,30+2,04%100
21.55.3722,2899+1,99%100
21.55.3722,28+1,94%100
21.42.2322,26+1,85%200
20.48.1622,34+2,22%100
20.47.0722,06+0,94%371
20.31.1222,23+1,72%100
20.31.1122,32+2,13%500
20.31.1122,29+1,99%100
20.31.1122,30+2,04%200
20.28.3522,23+1,72%500
19.24.3822,35+2,26%100
19.01.1322,49+2,91%100
19.00.0122,45+2,72%300
18.57.1122,15+1,35%100
18.57.1022,585+3,34%200
18.57.1022,64+3,59%100
18.57.1022,59+3,36%541
18.57.1022,64+3,59%100
18.57.1022,59+3,36%763
18.57.1022,53+3,09%1.058
18.57.1022,64+3,59%100
18.57.1022,62+3,50%100
18.57.1022,53+3,09%1.255
18.08.2022,3694+2,35%133
18.08.1022,235+1,74%105
18.07.4822,31+2,08%250
18.03.5022,26+1,85%300
17.50.2122,175+1,46%128
OraValoreVar.%Volume
17.50.2122,2699+1,90%128
17.47.2022,23+1,72%100
17.46.4422,12+1,21%100
17.46.4322,2799+1,94%300
17.46.4322,27+1,90%300
17.46.2722,195+1,56%285
17.42.5622,22+1,67%1.100
17.38.2022,1001+1,12%250
17.37.1322,215+1,65%350
17.28.4922,30+2,04%100
17.28.4022,185+1,51%100
17.28.3922,2899+1,99%186
17.28.3922,28+1,94%186
17.28.3922,2899+1,99%198
17.28.3922,28+1,94%198
17.28.3922,2899+1,99%100
17.28.3922,28+1,94%100
17.28.3922,2899+1,99%100
17.28.3922,28+1,94%100
17.20.2222,1352+1,28%500
17.00.5722,215+1,65%100
17.00.5522,36+2,31%100
16.58.2722,215+1,65%698
16.30.4622,235+1,74%1.000
16.22.4222,34+2,22%300
16.21.1222,51+3,00%100
16.20.4422,30+2,04%100
16.20.4322,55+3,18%1.100
16.20.3922,56+3,23%500
16.20.3922,55+3,18%261
OraValoreVar.%Volume
16.09.5722,52+3,04%184
16.01.0122,3942+2,47%100
15.54.4322,50+2,95%100
15.53.5222,22+1,67%100
15.53.5022,4199+2,58%200
15.53.5022,40+2,49%200
15.53.5022,4199+2,58%100
15.53.5022,40+2,49%100
15.33.5722,70+3,87%600
15.33.3722,65+3,64%100
15.30.4223,04+5,42%100
15.30.0122,05+0,89%100
15.30.0122,67+3,73%1.224
1.00.0021,855INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```