Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

21,22

-0,19%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 10.31
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.31.02	21,22	-0,19%	247	5.241,34
10.27.15	21,21	-0,24%	589	12.492,69
10.23.44	21,20	-0,28%	32	678,40
10.21.00	21,21	-0,24%	341	7.232,61
10.20.26	21,22	-0,19%	2.003	42.503,66
10.17.43	21,23	-0,14%	1.492	31.675,16
10.16.15	21,22	-0,19%	90	1.909,80
10.15.29	21,21	-0,24%	186	3.945,06
10.12.48	21,20	-0,28%	176	3.731,20
10.12.14	21,19	-0,33%	2.300	48.737,00
10.11.55	21,18	-0,38%	193	4.087,74
10.08.43	21,17	-0,42%	2.231	47.230,27
10.07.37	21,18	-0,38%	394	8.344,92
10.06.43	21,19	-0,33%	52	1.101,88
10.06.20	21,19	-0,33%	476	10.086,44
10.06.20	21,18	-0,38%	273	5.782,14
10.06.15	21,17	-0,42%	339	7.176,63
10.05.43	21,16	-0,47%	419	8.866,04
10.01.55	21,17	-0,42%	830	17.571,10
10.01.25	21,15	-0,52%	101	2.136,15
10.00.43	21,14	-0,56%	732	15.474,48
10.00.20	21,15	-0,52%	442	9.348,30
10.00.18	21,14	-0,56%	128	2.705,92
10.00.17	21,13	-0,61%	5.456	115.285,28
10.00.12	21,12	-0,66%	1.764	37.255,68
9.56.47	21,11	-0,71%	557	11.758,27
9.55.46	21,10	-0,75%	5.078	107.145,80
9.55.30	21,09	-0,80%	2.348	49.519,32
9.55.22	21,10	-0,75%	2.770	58.447,00
9.55.11	21,11	-0,71%	1.161	24.508,71

Ora	Valore	Var.%	Volume	Controvalore
9.55.10	21,10	-0,75%	4.451	93.916,10
9.54.02	21,08	-0,85%	476	10.034,08
9.52.25	21,07	-0,89%	96	2.022,72
9.51.58	21,06	-0,94%	1.021	21.502,26
9.50.43	21,05	-0,99%	337	7.093,85
9.49.37	21,06	-0,94%	231	4.864,86
9.47.43	21,05	-0,99%	887	18.671,35
9.45.26	21,06	-0,94%	43	905,58
9.43.05	21,05	-0,99%	164	3.452,20
9.42.29	21,04	-1,03%	191	4.018,64
9.40.19	21,05	-0,99%	612	12.882,60
9.40.01	21,06	-0,94%	300	6.318,00
9.38.15	21,05	-0,99%	459	9.661,95
9.37.41	21,06	-0,94%	218	4.591,08
9.37.15	21,05	-0,99%	782	16.461,10
9.36.12	21,07	-0,89%	207	4.361,49
9.35.23	21,08	-0,85%	92	1.939,36
9.33.12	21,06	-0,94%	72	1.516,32
9.32.34	21,05	-0,99%	216	4.546,80
9.32.14	21,06	-0,94%	294	6.191,64
9.30.13	21,04	-1,03%	191	4.018,64
9.29.58	21,05	-0,99%	329	6.925,45
9.29.28	21,06	-0,94%	260	5.475,60
9.26.39	21,07	-0,89%	986	20.775,02
9.25.34	21,08	-0,85%	997	21.016,76
9.24.29	21,09	-0,80%	191	4.028,19
9.24.15	21,08	-0,85%	98	2.065,84
9.24.06	21,07	-0,89%	589	12.410,23
9.23.36	21,09	-0,80%	671	14.151,39
9.23.29	21,08	-0,85%	150	3.162,00

Ora	Valore	Var.%	Volume	Controvalore
9.23.29	21,09	-0,80%	421	8.878,89
9.23.12	21,11	-0,71%	3.600	75.996,00
9.20.25	21,15	-0,52%	1.130	23.899,50
9.20.25	21,16	-0,47%	238	5.036,08
9.20.04	21,17	-0,42%	236	4.996,12
9.18.53	21,16	-0,47%	152	3.216,32
9.18.52	21,15	-0,52%	1.145	24.216,75
9.18.12	21,16	-0,47%	1.003	21.223,48
9.16.58	21,17	-0,42%	815	17.253,55
9.15.38	21,16	-0,47%	1.763	37.305,08
9.15.13	21,17	-0,42%	337	7.134,29
9.14.22	21,18	-0,38%	2.561	54.241,98
9.14.19	21,17	-0,42%	104	2.201,68
9.13.45	21,19	-0,33%	905	19.176,95
9.13.45	21,20	-0,28%	808	17.129,60
9.13.45	21,18	-0,38%	634	13.428,12
9.13.44	21,21	-0,24%	2.187	46.386,27
9.13.43	21,22	-0,19%	1.067	22.641,74
9.12.34	21,23	-0,14%	371	7.876,33
9.12.05	21,24	-0,09%	101	2.145,24
9.12.04	21,25	-0,05%	633	13.451,25
9.11.39	21,24	-0,09%	838	17.799,12
9.09.36	21,23	-0,14%	1.815	38.532,45
9.09.20	21,24	-0,09%	426	9.048,24
9.09.20	21,23	-0,14%	691	14.669,93
9.09.09	21,22	-0,19%	79	1.676,38
9.09.06	21,23	-0,14%	306	6.496,38
9.09.06	21,24	-0,09%	586	12.446,64
9.08.32	21,25	-0,05%	224	4.760,00
9.08.29	21,26	INV.	680	14.456,80

Ora	Valore	Var.%	Volume	Controvalore
9.08.28	21,27	+0,05%	310	6.593,70
9.08.15	21,29	+0,14%	115	2.448,35
9.07.28	21,28	+0,09%	61	1.298,08
9.06.50	21,26	INV.	814	17.305,64
9.06.03	21,23	-0,14%	1.166	24.754,18
9.05.47	21,21	-0,24%	323	6.850,83
9.04.06	21,20	-0,28%	159	3.370,80
9.04.01	21,19	-0,33%	290	6.145,10
9.03.55	21,18	-0,38%	298	6.311,64
9.03.06	21,19	-0,33%	129	2.733,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide