Milano 17:35
49.298 -1,35%
Nasdaq 18:28
31.008 -0,49%
Dow Jones 18:28
51.086 -0,18%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

18,365
+0,58%

valuta in GBP

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.0818,365+0,58%1.460.735
17.30.0018,32+0,33%727
17.29.4118,325+0,36%278
17.29.4018,315+0,30%955
17.29.2818,325+0,36%806
17.29.0318,33+0,38%279
17.29.0018,335+0,41%86
17.28.4818,325+0,36%1.507
17.28.4718,32+0,33%4.708
17.28.3318,325+0,36%424
17.28.0818,32+0,33%1.836
17.27.3418,325+0,36%5.274
17.27.1118,33+0,38%885
17.24.5718,325+0,36%62
17.22.5218,315+0,30%2.336
17.22.5218,32+0,33%1.162
17.22.0418,32+0,33%245
17.21.5218,315+0,30%1.129
17.21.4418,32+0,33%276
17.21.2318,315+0,30%2.129
17.21.0318,32+0,33%2.702
17.20.3118,325+0,36%754
17.19.5418,32+0,33%1.772
17.18.4618,325+0,36%744
17.18.3218,33+0,38%1.393
17.18.1718,33+0,38%1.422
17.18.1718,335+0,41%140
17.16.4718,325+0,36%1.549
17.16.1118,32+0,33%1.007
17.14.0218,315+0,30%913
OraValoreVar.%Volume
17.13.5518,325+0,36%927
17.13.2518,33+0,38%2.508
17.13.1818,325+0,36%1.689
17.13.0418,32+0,33%830
17.13.0118,315+0,30%575
17.12.3918,31+0,27%10
17.12.3418,315+0,30%183
17.11.5718,31+0,27%2.618
17.11.4218,305+0,25%612
17.11.3618,30+0,22%72
17.11.3218,305+0,25%239
17.11.2618,30+0,22%1.734
17.11.1018,295+0,19%1.208
17.10.5018,30+0,22%759
17.10.4518,295+0,19%295
17.10.4318,30+0,22%1.241
17.10.3818,295+0,19%761
17.10.3518,29+0,16%299
17.10.2718,285+0,14%397
17.10.2618,28+0,11%2.965
17.10.2618,285+0,14%3.795
17.10.2218,29+0,16%290
17.10.1918,28+0,11%4.624
17.10.1918,285+0,14%1.376
17.10.1718,29+0,16%296
17.10.1218,285+0,14%6.247
17.10.0518,29+0,16%2.500
17.09.4518,295+0,19%1.637
17.09.4218,30+0,22%1.363
17.09.0918,295+0,19%381
OraValoreVar.%Volume
17.08.5018,30+0,22%539
17.08.4918,305+0,25%2.759
17.08.4918,30+0,22%5.700
17.08.4918,305+0,25%1.800
17.07.5318,31+0,27%935
17.07.3818,305+0,25%13
17.07.2618,30+0,22%252
17.07.2518,305+0,25%183
17.07.0118,30+0,22%309
17.06.2118,29+0,16%795
17.05.3818,295+0,19%2.243
17.05.1918,30+0,22%757
17.05.0618,305+0,25%889
17.04.3618,30+0,22%2.370
17.03.3318,29+0,16%1.276
17.02.2718,295+0,19%472
17.01.4918,30+0,22%20
17.00.2918,295+0,19%27
17.00.1718,29+0,16%1.380
16.59.4018,295+0,19%786
16.57.4718,30+0,22%53
16.57.2018,295+0,19%557
16.57.0618,29+0,16%785
16.57.0618,285+0,14%1.649
16.56.5818,28+0,11%1.616
16.56.2118,29+0,16%326
16.56.1318,295+0,19%2.135
16.56.0818,30+0,22%3.711
16.55.4618,31+0,27%1.141
16.55.3318,315+0,30%427
OraValoreVar.%Volume
16.55.1518,32+0,33%254
16.55.0018,325+0,36%992
16.54.3518,32+0,33%255
16.54.1418,325+0,36%157
16.52.5518,33+0,38%619
16.52.4818,335+0,41%2.421
16.52.0818,34+0,44%405
16.50.2718,335+0,41%74
16.50.1718,33+0,38%124
16.50.0718,335+0,41%1.154

(*) I dati sono limitati agli ultimi 100 contratti.

```