Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

16,865

+2,62%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	16,87	+2,65%	2.565	43.271,55
17.29.42	16,875	+2,68%	1.462	24.671,25
17.28.35	16,87	+2,65%	4.986	84.113,82
17.27.18	16,875	+2,68%	2.515	42.440,63
17.26.37	16,88	+2,71%	1.883	31.785,04
17.26.24	16,875	+2,68%	163	2.750,63
17.25.56	16,87	+2,65%	155	2.614,85
17.25.55	16,865	+2,62%	3.301	55.671,37
17.25.52	16,87	+2,65%	957	16.144,59
17.25.52	16,875	+2,68%	879	14.833,13
17.25.50	16,88	+2,71%	2.273	38.368,24
17.25.50	16,885	+2,74%	1.092	18.438,42
17.25.14	16,89	+2,77%	3.487	58.895,43
17.24.11	16,885	+2,74%	1.118	18.877,43
17.23.55	16,89	+2,77%	4.761	80.413,29
17.23.32	16,885	+2,74%	52	878,02
17.22.05	16,88	+2,71%	4.186	70.659,68
17.20.47	16,885	+2,74%	730	12.326,05
17.20.29	16,89	+2,77%	2.533	42.782,37
17.20.09	16,885	+2,74%	2.205	37.231,43
17.19.48	16,88	+2,71%	746	12.592,48
17.19.34	16,875	+2,68%	444	7.492,50
17.19.07	16,88	+2,71%	2.112	35.650,56
17.19.05	16,875	+2,68%	667	11.255,63
17.19.05	16,88	+2,71%	446	7.528,48
17.19.03	16,885	+2,74%	5.547	93.661,10
17.18.42	16,89	+2,77%	7.014	118.466,46
17.17.08	16,885	+2,74%	5.872	99.148,72
17.16.50	16,89	+2,77%	1.710	28.881,90
17.16.27	16,895	+2,80%	1.529	25.832,46

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	16,89	+2,77%	309	5.219,01
17.15.42	16,885	+2,74%	751	12.680,64
17.15.32	16,88	+2,71%	695	11.731,60
17.15.14	16,875	+2,68%	2.289	38.626,88
17.15.00	16,87	+2,65%	1.076	18.152,12
17.14.54	16,875	+2,68%	602	10.158,75
17.14.53	16,88	+2,71%	4.965	83.809,20
17.14.52	16,885	+2,74%	1.453	24.533,91
17.14.52	16,89	+2,77%	194	3.276,66
17.14.09	16,88	+2,71%	1.065	17.977,20
17.13.52	16,87	+2,65%	1.550	26.148,50
17.13.52	16,875	+2,68%	312	5.265,00
17.13.11	16,865	+2,62%	334	5.632,91
17.12.26	16,86	+2,59%	2.747	46.314,42
17.12.07	16,865	+2,62%	227	3.828,36
17.12.00	16,86	+2,59%	1.600	26.976,00
17.11.46	16,855	+2,56%	2.077	35.007,84
17.11.27	16,85	+2,53%	313	5.274,05
17.11.10	16,855	+2,56%	5.154	86.870,67
17.10.32	16,85	+2,53%	1.585	26.707,25
17.10.22	16,855	+2,56%	4.560	76.858,80
17.10.22	16,85	+2,53%	2.049	34.525,65
17.10.15	16,855	+2,56%	1.871	31.535,71
17.09.26	16,85	+2,53%	2.674	45.056,90
17.09.19	16,845	+2,49%	1.760	29.647,20
17.08.48	16,85	+2,53%	2.051	34.559,35
17.08.17	16,845	+2,49%	1.189	20.028,71
17.08.10	16,85	+2,53%	1.851	31.189,35
17.06.58	16,845	+2,49%	2.306	38.844,57
17.06.35	16,84	+2,46%	562	9.464,08

Ora	Valore	Var.%	Volume	Controvalore
17.06.19	16,835	+2,43%	781	13.148,14
17.06.09	16,83	+2,40%	534	8.987,22
17.05.53	16,825	+2,37%	610	10.263,25
17.05.21	16,82	+2,34%	4.354	73.234,28
17.05.16	16,825	+2,37%	1.847	31.075,78
17.05.14	16,82	+2,34%	3.551	59.727,82
17.04.57	16,815	+2,31%	1.137	19.118,66
17.04.36	16,81	+2,28%	2.381	40.024,61
17.04.12	16,815	+2,31%	1.349	22.683,44
17.04.01	16,82	+2,34%	662	11.134,84
17.03.56	16,825	+2,37%	1.914	32.203,05
17.03.32	16,83	+2,40%	1.225	20.616,75
17.02.41	16,835	+2,43%	557	9.377,10
17.02.01	16,83	+2,40%	1.327	22.333,41
17.01.38	16,835	+2,43%	373	6.279,46
17.01.28	16,83	+2,40%	1.126	18.950,58
17.01.02	16,825	+2,37%	2.137	35.955,03
17.01.00	16,82	+2,34%	38	639,16
17.01.00	16,825	+2,37%	2.367	39.824,78
17.00.51	16,83	+2,40%	2.853	48.015,99
17.00.10	16,835	+2,43%	2.387	40.185,15
17.00.06	16,83	+2,40%	1.239	20.852,37
16.59.29	16,825	+2,37%	1.465	24.648,63
16.59.23	16,83	+2,40%	1.134	19.085,22
16.59.18	16,825	+2,37%	13	218,73
16.59.12	16,83	+2,40%	2.646	44.532,18
16.58.02	16,825	+2,37%	264	4.441,80
16.57.31	16,83	+2,40%	2.032	34.198,56
16.57.18	16,825	+2,37%	646	10.868,95
16.57.17	16,82	+2,34%	158	2.657,56

Ora	Valore	Var.%	Volume	Controvalore
16.57.16	16,825	+2,37%	2.192	36.880,40
16.56.01	16,82	+2,34%	100	1.682,00
16.56.01	16,825	+2,37%	398	6.696,35
16.56.01	16,815	+2,31%	76	1.277,94
16.56.00	16,82	+2,34%	1.139	19.157,98
16.55.59	16,835	+2,43%	165	2.777,78
16.55.59	16,84	+2,46%	865	14.566,60
16.55.59	16,845	+2,49%	1.274	21.460,53
16.55.56	16,85	+2,53%	1.407	23.707,95
16.55.15	16,845	+2,49%	2.569	43.274,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide