Milano 19-mag
0 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 +0,07%
Francoforte 19-mag
24.401 +0,38%

Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

19,02
+1,14%

valuta in GBP

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.30.0019,135+1,75%114
17.29.5919,125+1,70%625
17.29.5219,14+1,78%1.393
17.29.4919,13+1,73%1.981
17.29.4819,135+1,75%1.540
17.29.4819,14+1,78%513
17.29.4819,145+1,81%79
17.29.4819,15+1,83%19.073
17.29.4719,145+1,81%540
17.29.4719,15+1,83%1.107
17.29.4719,14+1,78%776
17.29.4719,145+1,81%436
17.29.4719,15+1,83%1.462
17.29.4719,145+1,81%2.411
17.29.4219,14+1,78%14.492
17.29.3619,135+1,75%100
17.29.3619,14+1,78%1.274
17.29.3619,135+1,75%79
17.29.3619,14+1,78%1.252
17.29.3619,135+1,75%392
17.29.3619,14+1,78%928
17.29.3619,13+1,73%2.473
17.29.3619,14+1,78%2.609
17.29.3619,135+1,75%1.611
17.29.3619,13+1,73%870
17.29.3619,125+1,70%1.593
17.29.3419,13+1,73%808
17.29.3419,125+1,70%1.441
17.29.3419,12+1,68%840
17.29.3319,125+1,70%165
OraValoreVar.%Volume
17.29.3319,13+1,73%184
17.29.3219,135+1,75%2.017
17.29.2319,13+1,73%1.893
17.29.1319,135+1,75%1.639
17.29.1119,14+1,78%1.502
17.28.3919,145+1,81%1.469
17.28.3419,14+1,78%541
17.28.3419,135+1,75%810
17.28.3419,14+1,78%1.630
17.28.2819,145+1,81%2.956
17.28.1619,14+1,78%570
17.28.1419,145+1,81%342
17.28.1219,14+1,78%575
17.28.0719,14+1,78%1.176
17.28.0719,135+1,75%2.669
17.27.5419,145+1,81%3.535
17.27.3619,14+1,78%524
17.27.1719,135+1,75%2.291
17.27.0919,14+1,78%2.097
17.27.0919,135+1,75%1.252
17.27.0319,15+1,83%289
17.26.5319,135+1,75%140
17.26.5319,14+1,78%181
17.26.4619,145+1,81%254
17.26.2619,15+1,83%788
17.26.2619,155+1,86%828
17.26.2619,15+1,83%278
17.26.1819,145+1,81%752
17.26.0619,15+1,83%399
17.26.0519,155+1,86%1.527
OraValoreVar.%Volume
17.25.5919,16+1,89%396
17.25.5719,155+1,86%527
17.25.5719,16+1,89%554
17.25.4919,165+1,91%519
17.25.4419,16+1,89%3.126
17.25.3919,165+1,91%141
17.25.3319,16+1,89%2.284
17.25.0619,15+1,83%672
17.25.0619,155+1,86%300
17.24.5519,15+1,83%384
17.24.5519,145+1,81%306
17.24.5519,145+1,81%223
17.24.3719,14+1,78%35
17.24.2719,135+1,75%442
17.24.2219,14+1,78%274
17.24.2119,135+1,75%4.464
17.24.2119,14+1,78%1.796
17.24.1819,135+1,75%122
17.24.0219,125+1,70%673
17.23.5119,12+1,68%85
17.23.4719,115+1,65%2.102
17.23.4619,105+1,60%737
17.23.4619,10+1,57%29
17.23.4019,095+1,54%510
17.23.1819,10+1,57%1
17.22.5719,095+1,54%1.714
17.22.5719,09+1,52%1.818
17.22.5719,095+1,54%1.378
17.22.5719,10+1,57%2.039
17.22.5319,09+1,52%1.916
OraValoreVar.%Volume
17.22.5319,095+1,54%2.088
17.22.5319,10+1,57%300
17.22.2719,105+1,60%1.084
17.22.0119,11+1,62%1
17.21.5519,115+1,65%3
17.21.3819,12+1,68%967
17.21.3019,125+1,70%4
17.21.2619,12+1,68%1
17.21.2519,115+1,65%147
17.21.2519,12+1,68%136

(*) I dati sono limitati agli ultimi 100 contratti.

```