Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

17,115

+0,09%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.29.37	17,09	-0,06%	1.465	25.036,85
13.27.59	17,085	-0,09%	1.135	19.391,48
13.27.29	17,085	-0,09%	1.454	24.841,59
13.27.29	17,09	-0,06%	1.178	20.132,02
13.27.29	17,09	-0,06%	590	10.083,10
13.27.28	17,095	-0,03%	28	478,66
13.27.28	17,09	-0,06%	2.133	36.452,97
13.27.27	17,10	INV.	4.000	68.400,00
13.26.45	17,095	-0,03%	319	5.453,31
13.26.30	17,10	INV.	243	4.155,30
13.25.11	17,095	-0,03%	163	2.786,49
13.23.01	17,09	-0,06%	559	9.553,31
13.22.33	17,085	-0,09%	194	3.314,49
13.22.19	17,08	-0,12%	2.878	49.156,24
13.21.39	17,07	-0,18%	614	10.480,98
13.21.39	17,075	-0,15%	557	9.510,78
13.20.48	17,065	-0,20%	233	3.976,15
13.20.43	17,06	-0,23%	155	2.644,30
13.19.50	17,065	-0,20%	875	14.931,88
13.19.07	17,06	-0,23%	263	4.486,78
13.18.51	17,065	-0,20%	302	5.153,63
13.18.02	17,075	-0,15%	6.988	119.320,10
13.17.32	17,08	-0,12%	818	13.971,44
13.16.23	17,095	-0,03%	118	2.017,21
13.15.34	17,10	INV.	852	14.569,20
13.15.33	17,105	+0,03%	272	4.652,56
13.15.33	17,11	+0,06%	251	4.294,61
13.15.33	17,115	+0,09%	158	2.704,17
13.12.31	17,12	+0,12%	1.193	20.424,16
13.12.31	17,115	+0,09%	1.493	25.552,70

Ora	Valore	Var.%	Volume	Controvalore
13.12.29	17,11	+0,06%	1.306	22.345,66
13.11.51	17,105	+0,03%	441	7.543,31
13.10.28	17,10	INV.	2.525	43.177,50
13.10.16	17,095	-0,03%	1.771	30.275,25
13.09.00	17,095	-0,03%	1.319	22.548,31
13.09.00	17,10	INV.	1.762	30.130,20
13.09.00	17,09	-0,06%	1.189	20.320,01
13.08.30	17,105	+0,03%	578	9.886,69
13.08.26	17,11	+0,06%	2.333	39.917,63
13.08.16	17,10	INV.	1.572	26.881,20
13.08.16	17,105	+0,03%	1.960	33.525,80
13.08.16	17,11	+0,06%	1.502	25.699,22
12.48.09	17,115	+0,09%	2.059	35.239,79
12.48.09	17,12	+0,12%	982	16.811,84
12.47.14	17,12	+0,12%	2.190	37.492,80
12.47.14	17,115	+0,09%	109	1.865,54
12.42.04	17,12	+0,12%	1.573	26.929,76
12.37.49	17,115	+0,09%	912	15.608,88
12.34.47	17,11	+0,06%	26	444,86
12.31.15	17,11	+0,06%	1.000	17.110,00
12.31.15	17,115	+0,09%	68	1.163,82
12.26.20	17,105	+0,03%	1.642	28.086,41
12.25.40	17,10	INV.	811	13.868,10
12.25.40	17,09	-0,06%	964	16.474,76
12.25.40	17,085	-0,09%	635	10.848,98
12.21.59	17,08	-0,12%	1.392	23.775,36
12.21.57	17,085	-0,09%	706	12.062,01
12.21.45	17,08	-0,12%	4	68,32
12.09.44	17,085	-0,09%	112	1.913,52
12.08.53	17,08	-0,12%	444	7.583,52

Ora	Valore	Var.%	Volume	Controvalore
12.08.42	17,075	-0,15%	669	11.423,18
12.08.41	17,08	-0,12%	1.466	25.039,28
12.08.40	17,075	-0,15%	731	12.481,83
12.04.52	17,07	-0,18%	690	11.778,30
11.58.47	17,065	-0,20%	1.338	22.832,97
11.57.54	17,07	-0,18%	615	10.498,05
11.51.40	17,065	-0,20%	268	4.573,42
11.50.06	17,07	-0,18%	2.183	37.263,81
11.49.05	17,06	-0,23%	2.053	35.024,18
11.48.45	17,055	-0,26%	155	2.643,53
11.48.19	17,06	-0,23%	381	6.499,86
11.46.48	17,065	-0,20%	827	14.112,76
11.43.05	17,075	-0,15%	616	10.518,20
11.43.05	17,07	-0,18%	1.134	19.357,38
11.41.53	17,07	-0,18%	432	7.374,24
11.41.05	17,065	-0,20%	142	2.423,23
11.41.03	17,06	-0,23%	836	14.262,16
11.29.51	17,06	-0,23%	430	7.335,80
11.29.51	17,065	-0,20%	11	187,72
11.27.53	17,065	-0,20%	375	6.399,38
11.25.33	17,07	-0,18%	2.062	35.198,34
11.18.32	17,075	-0,15%	371	6.334,83
11.16.12	17,08	-0,12%	382	6.524,56
11.06.23	17,075	-0,15%	530	9.049,75
11.05.05	17,07	-0,18%	380	6.486,60
11.02.38	17,075	-0,15%	896	15.299,20
11.02.32	17,08	-0,12%	556	9.496,48
11.02.05	17,085	-0,09%	389	6.646,07
11.02.05	17,08	-0,12%	307	5.243,56
10.59.27	17,07	-0,18%	661	11.283,27

Ora	Valore	Var.%	Volume	Controvalore
10.54.28	17,075	-0,15%	667	11.389,03
10.53.44	17,08	-0,12%	283	4.833,64
10.53.22	17,07	-0,18%	1.838	31.374,66
10.52.00	17,06	-0,23%	1	17,06
10.47.56	17,065	-0,20%	232	3.959,08
10.45.50	17,075	-0,15%	201	3.432,08
10.44.49	17,08	-0,12%	840	14.347,20
10.43.09	17,075	-0,15%	450	7.683,75
10.32.29	17,075	-0,15%	93	1.587,98
10.32.29	17,07	-0,18%	9	153,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide