Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

17,005
+0,56%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1717,005+0,56%1.389.036
17.29.3716,96+0,30%919
17.29.3716,965+0,33%829
17.29.3516,965+0,33%2.182
17.29.3516,96+0,30%1.069
17.29.1416,965+0,33%195
17.27.5616,96+0,30%2.362
17.27.1616,965+0,33%254
17.26.1916,96+0,30%4
17.26.0416,955+0,27%2.200
17.26.0216,96+0,30%250
17.26.0116,955+0,27%844
17.26.0116,96+0,30%656
17.25.5216,955+0,27%1.902
17.25.4416,95+0,24%1.558
17.25.0016,945+0,21%1.145
17.23.4016,94+0,18%1.257
17.22.4116,945+0,21%886
17.22.2216,94+0,18%195
17.21.1416,935+0,15%575
17.21.1116,94+0,18%1.697
17.21.0816,945+0,21%921
17.20.3816,95+0,24%3.181
17.20.3616,945+0,21%391
17.20.1716,95+0,24%1.500
17.20.0516,945+0,21%1.307
17.19.0216,94+0,18%1.200
17.19.0116,935+0,15%1.345
17.18.4316,94+0,18%1.667
17.18.3316,935+0,15%844
OraValoreVar.%Volume
17.18.1116,93+0,12%778
17.17.1016,935+0,15%3.664
17.16.5716,94+0,18%439
17.16.5016,945+0,21%2.294
17.16.5016,94+0,18%1.657
17.16.4816,935+0,15%488
17.16.1216,94+0,18%508
17.14.0016,945+0,21%1.049
17.13.1316,95+0,24%1.956
17.12.1416,945+0,21%1.207
17.12.0716,94+0,18%1.331
17.11.4516,935+0,15%2.606
17.11.4416,93+0,12%2.408
17.11.4316,935+0,15%1.099
17.11.3116,94+0,18%3.382
17.11.2216,945+0,21%354
17.10.5616,94+0,18%142
17.10.2616,935+0,15%1.017
17.10.0716,94+0,18%419
17.09.3216,945+0,21%2.278
17.08.5116,94+0,18%2.116
17.07.5416,945+0,21%904
17.07.5116,95+0,24%547
17.07.4616,955+0,27%890
17.07.3716,95+0,24%1.787
17.06.4916,955+0,27%1.295
17.06.4416,95+0,24%407
17.06.2316,955+0,27%1.047
17.06.2016,95+0,24%175
17.06.1016,94+0,18%1.600
OraValoreVar.%Volume
17.06.1016,945+0,21%933
17.05.5816,945+0,21%170
17.04.4616,94+0,18%1.283
17.04.4416,945+0,21%401
17.04.3516,95+0,24%1.900
17.03.3016,955+0,27%264
17.03.2616,96+0,30%1.047
17.02.2316,965+0,33%549
17.02.1116,96+0,30%3.373
17.02.0716,955+0,27%1.479
17.02.0016,945+0,21%2.336
17.01.3116,95+0,24%1.547
17.01.0016,95+0,24%487
17.01.0016,945+0,21%1.244
17.00.0316,945+0,21%176
16.59.1316,94+0,18%185
16.59.1016,935+0,15%7
16.59.0716,94+0,18%281
16.59.0516,945+0,21%381
16.59.0416,95+0,24%424
16.58.5116,955+0,27%288
16.58.3116,95+0,24%1.274
16.58.2916,955+0,27%1.622
16.58.2816,95+0,24%316
16.58.1016,955+0,27%234
16.58.0316,96+0,30%202
16.58.0316,965+0,33%1.179
16.58.0216,97+0,35%629
16.57.0016,975+0,38%1.245
16.55.5216,97+0,35%3.946
OraValoreVar.%Volume
16.55.4016,975+0,38%713
16.55.1016,97+0,35%1.258
16.54.3616,975+0,38%1.590
16.54.1716,98+0,41%418
16.54.1716,985+0,44%1.759
16.54.1716,99+0,47%714
16.54.1716,985+0,44%957
16.54.0316,995+0,50%1.462
16.53.3716,99+0,47%866
16.51.3116,985+0,44%1.346

(*) I dati sono limitati agli ultimi 100 contratti.

```