Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

19,25
-2,33%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1919,25INV.1.751.040
17.30.0019,155-0,49%93
17.29.2119,15-0,52%2.896
17.29.0919,15-0,52%3.213
17.29.0919,145-0,55%38
17.29.0219,155-0,49%538
17.28.5519,15-0,52%1.100
17.28.4919,155-0,49%55
17.28.4719,16-0,47%667
17.28.4219,15-0,52%51
17.28.4119,155-0,49%721
17.28.3519,15-0,52%65
17.28.3519,155-0,49%732
17.28.2019,15-0,52%162
17.28.1719,155-0,49%154
17.28.1719,15-0,52%109
17.28.1719,155-0,49%1.634
17.28.0519,15-0,52%387
17.28.0019,155-0,49%2.791
17.27.5019,16-0,47%220
17.27.4119,165-0,44%697
17.27.3519,17-0,42%1.879
17.27.3319,175-0,39%1.550
17.27.2519,17-0,42%50
17.27.2519,175-0,39%4.588
17.26.5819,18-0,36%1.290
17.26.5619,175-0,39%305
17.26.5619,18-0,36%1.183
17.26.5219,175-0,39%3.370
17.26.5219,17-0,42%592
OraValoreVar.%Volume
17.26.4719,165-0,44%2.201
17.26.0719,16-0,47%3.152
17.25.1219,155-0,49%1.177
17.25.0319,16-0,47%1.283
17.24.4419,155-0,49%1.352
17.24.2119,16-0,47%2.217
17.24.0019,165-0,44%969
17.23.5719,16-0,47%388
17.23.5219,165-0,44%1.702
17.23.2119,16-0,47%1.212
17.23.1319,155-0,49%70
17.23.1119,16-0,47%531
17.23.1119,155-0,49%70
17.23.1019,16-0,47%229
17.23.1019,155-0,49%141
17.23.0819,16-0,47%1.679
17.23.0719,155-0,49%210
17.23.0219,16-0,47%2.664
17.22.5219,155-0,49%1.503
17.22.3619,16-0,47%1.913
17.22.0619,17-0,42%706
17.22.0619,165-0,44%2.291
17.22.0619,165-0,44%168
17.22.0219,16-0,47%141
17.21.5919,155-0,49%70
17.21.5919,16-0,47%4.652
17.21.5419,165-0,44%458
17.21.4219,16-0,47%446
17.21.3119,165-0,44%3.994
17.21.1719,17-0,42%671
OraValoreVar.%Volume
17.20.4219,175-0,39%591
17.20.3819,17-0,42%247
17.20.3819,175-0,39%3.519
17.20.3819,17-0,42%1.017
17.20.2619,165-0,44%231
17.20.2619,16-0,47%2.073
17.20.2619,155-0,49%1.597
17.20.2319,16-0,47%2.323
17.20.1319,155-0,49%1.568
17.20.0519,15-0,52%220
17.19.4419,155-0,49%580
17.19.3119,15-0,52%1.143
17.19.3019,145-0,55%654
17.19.2519,15-0,52%457
17.19.2019,155-0,49%284
17.19.0819,15-0,52%380
17.19.0619,145-0,55%1.082
17.19.0319,14-0,57%1.935
17.18.4419,145-0,55%622
17.18.4319,14-0,57%123
17.18.3819,145-0,55%2.221
17.18.2219,135-0,60%1.286
17.18.2219,14-0,57%383
17.17.5019,13-0,62%1.794
17.17.4519,135-0,60%820
17.17.3819,13-0,62%1.600
17.17.2419,125-0,65%411
17.17.2019,13-0,62%166
17.17.1819,135-0,60%792
17.16.5019,135-0,60%5.065
OraValoreVar.%Volume
17.16.5019,14-0,57%413
17.16.4119,14-0,57%1.237
17.16.3919,135-0,60%280
17.16.3719,14-0,57%833
17.16.3719,135-0,60%1.390
17.16.3219,14-0,57%3.930
17.16.3119,135-0,60%1.906
17.16.3019,13-0,62%2.231
17.16.0719,135-0,60%879
17.15.5819,14-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```