Milano 9:33
52.251 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:33
10.448 -0,39%
25.041 +0,58%

Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

19,165
-0,44%

valuta in GBP

Ultimo aggiornamento: 09/07/2026 9.34
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.34.0819,165-0,44%113
9.34.0319,175-0,39%409
9.33.5319,17-0,42%225
9.33.4519,16-0,47%428
9.33.2919,17-0,42%1.411
9.32.5319,165-0,44%568
9.32.3219,17-0,42%127
9.32.1619,165-0,44%78
9.32.1619,17-0,42%1.408
9.32.0019,15-0,52%56
9.31.5519,145-0,55%213
9.31.0119,14-0,57%859
9.30.5519,15-0,52%114
9.30.1019,135-0,60%7
9.30.0319,12-0,68%1.492
9.30.0319,125-0,65%2.148
9.30.0119,11-0,73%1.059
9.29.3819,13-0,62%409
9.29.3819,125-0,65%455
9.28.3019,13-0,62%114
9.28.3019,125-0,65%244
9.28.3019,125-0,65%835
9.28.0919,12-0,68%601
9.27.3919,125-0,65%5
9.27.2019,115-0,70%434
9.27.0419,10-0,78%437
9.27.0119,12-0,68%1
9.27.0119,11-0,73%1.021
9.27.0119,115-0,70%409
9.26.5719,135-0,60%10
OraValoreVar.%Volume
9.26.2819,14-0,57%362
9.26.2819,145-0,55%409
9.25.1819,135-0,60%950
9.25.0819,14-0,57%212
9.24.3119,15-0,52%799
9.23.4919,16-0,47%408
9.23.4919,155-0,49%187
9.22.4819,155-0,49%731
9.22.4819,16-0,47%1.665
9.22.4319,165-0,44%533
9.22.4319,17-0,42%302
9.22.2819,185-0,34%194
9.22.0519,175-0,39%1.390
9.21.4319,185-0,34%10
9.21.3419,195-0,29%197
9.21.3219,185-0,34%360
9.21.1019,19-0,31%434
9.21.0719,195-0,29%420
9.21.0719,20-0,26%409
9.21.0119,205-0,23%19
9.20.4719,20-0,26%752
9.20.4519,195-0,29%742
9.20.3719,19-0,31%28
9.20.2719,18-0,36%351
9.20.0619,17-0,42%633
9.20.0619,175-0,39%170
9.20.0619,175-0,39%359
9.20.0119,18-0,36%1.138
9.20.0019,19-0,31%92
9.19.5719,18-0,36%328
OraValoreVar.%Volume
9.19.5719,17-0,42%239
9.19.5719,175-0,39%771
9.19.0619,19-0,31%409
9.18.3619,18-0,36%439
9.18.3019,19-0,31%1.117
9.18.0519,195-0,29%381
9.18.0419,19-0,31%409
9.18.0219,195-0,29%690
9.17.1319,175-0,39%2.211
9.17.1119,18-0,36%876
9.17.1119,185-0,34%703
9.17.1119,175-0,39%292
9.17.1119,185-0,34%100
9.17.1119,18-0,36%150
9.17.1119,185-0,34%38
9.17.1019,18-0,36%114
9.17.1019,175-0,39%5.878
9.17.0519,185-0,34%76
9.17.0219,19-0,31%11
9.17.0219,185-0,34%693
9.16.5319,19-0,31%250
9.16.5219,185-0,34%61
9.16.4119,20-0,26%392
9.16.1919,21-0,21%596
9.16.1119,20-0,26%1.690
9.16.0519,22-0,16%709
9.16.0519,205-0,23%552
9.15.5719,225-0,13%398
9.15.5619,22-0,16%191
9.15.5319,215-0,18%170
OraValoreVar.%Volume
9.15.3919,205-0,23%553
9.15.3919,20-0,26%114
9.15.3919,195-0,29%598
9.15.3619,19-0,31%441
9.15.3219,185-0,34%343
9.15.2619,19-0,31%789
9.15.2219,20-0,26%941
9.15.1419,19-0,31%181
9.15.1419,185-0,34%195
9.15.0619,19-0,31%409

(*) I dati sono limitati agli ultimi 100 contratti.

```