Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

19,02
+1,14%

valuta in GBP

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.30.0019,135+0,60%114
17.29.5919,125+0,55%625
17.29.5219,14+0,63%1.393
17.29.4919,13+0,58%1.981
17.29.4819,135+0,60%1.540
17.29.4819,14+0,63%513
17.29.4819,145+0,66%79
17.29.4819,15+0,68%19.073
17.29.4719,145+0,66%540
17.29.4719,15+0,68%1.107
17.29.4719,14+0,63%776
17.29.4719,145+0,66%436
17.29.4719,15+0,68%1.462
17.29.4719,145+0,66%2.411
17.29.4219,14+0,63%14.492
17.29.3619,135+0,60%100
17.29.3619,14+0,63%1.274
17.29.3619,135+0,60%79
17.29.3619,14+0,63%1.252
17.29.3619,135+0,60%392
17.29.3619,14+0,63%928
17.29.3619,13+0,58%2.473
17.29.3619,14+0,63%2.609
17.29.3619,135+0,60%1.611
17.29.3619,13+0,58%870
17.29.3619,125+0,55%1.593
17.29.3419,13+0,58%808
17.29.3419,125+0,55%1.441
17.29.3419,12+0,53%840
17.29.3319,125+0,55%165
OraValoreVar.%Volume
17.29.3319,13+0,58%184
17.29.3219,135+0,60%2.017
17.29.2319,13+0,58%1.893
17.29.1319,135+0,60%1.639
17.29.1119,14+0,63%1.502
17.28.3919,145+0,66%1.469
17.28.3419,14+0,63%541
17.28.3419,135+0,60%810
17.28.3419,14+0,63%1.630
17.28.2819,145+0,66%2.956
17.28.1619,14+0,63%570
17.28.1419,145+0,66%342
17.28.1219,14+0,63%575
17.28.0719,14+0,63%1.176
17.28.0719,135+0,60%2.669
17.27.5419,145+0,66%3.535
17.27.3619,14+0,63%524
17.27.1719,135+0,60%2.291
17.27.0919,14+0,63%2.097
17.27.0919,135+0,60%1.252
17.27.0319,15+0,68%289
17.26.5319,135+0,60%140
17.26.5319,14+0,63%181
17.26.4619,145+0,66%254
17.26.2619,15+0,68%788
17.26.2619,155+0,71%828
17.26.2619,15+0,68%278
17.26.1819,145+0,66%752
17.26.0619,15+0,68%399
17.26.0519,155+0,71%1.527
OraValoreVar.%Volume
17.25.5919,16+0,74%396
17.25.5719,155+0,71%527
17.25.5719,16+0,74%554
17.25.4919,165+0,76%519
17.25.4419,16+0,74%3.126
17.25.3919,165+0,76%141
17.25.3319,16+0,74%2.284
17.25.0619,15+0,68%672
17.25.0619,155+0,71%300
17.24.5519,15+0,68%384
17.24.5519,145+0,66%306
17.24.5519,145+0,66%223
17.24.3719,14+0,63%35
17.24.2719,135+0,60%442
17.24.2219,14+0,63%274
17.24.2119,135+0,60%4.464
17.24.2119,14+0,63%1.796
17.24.1819,135+0,60%122
17.24.0219,125+0,55%673
17.23.5119,12+0,53%85
17.23.4719,115+0,50%2.102
17.23.4619,105+0,45%737
17.23.4619,10+0,42%29
17.23.4019,095+0,39%510
17.23.1819,10+0,42%1
17.22.5719,095+0,39%1.714
17.22.5719,09+0,37%1.818
17.22.5719,095+0,39%1.378
17.22.5719,10+0,42%2.039
17.22.5319,09+0,37%1.916
OraValoreVar.%Volume
17.22.5319,095+0,39%2.088
17.22.5319,10+0,42%300
17.22.2719,105+0,45%1.084
17.22.0119,11+0,47%1
17.21.5519,115+0,50%3
17.21.3819,12+0,53%967
17.21.3019,125+0,55%4
17.21.2619,12+0,53%1
17.21.2519,115+0,50%147
17.21.2519,12+0,53%136

(*) I dati sono limitati agli ultimi 100 contratti.

```