Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

21,23

-0,14%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.17.29	21,23	-0,14%	528	11.209,44
12.17.21	21,24	-0,09%	805	17.098,20
12.14.53	21,23	-0,14%	191	4.054,93
12.14.34	21,22	-0,19%	528	11.204,16
12.13.20	21,21	-0,24%	3.353	71.117,13
12.08.11	21,22	-0,19%	4.863	103.192,86
12.02.13	21,23	-0,14%	1.157	24.563,11
12.00.44	21,24	-0,09%	375	7.965,00
12.00.13	21,23	-0,14%	24	509,52
11.58.59	21,22	-0,19%	29	615,38
11.58.28	21,21	-0,24%	329	6.978,09
11.57.51	21,22	-0,19%	279	5.920,38
11.55.51	21,21	-0,24%	729	15.462,09
11.53.14	21,22	-0,19%	926	19.649,72
11.46.23	21,23	-0,14%	377	8.003,71
11.44.11	21,22	-0,19%	217	4.604,74
11.39.43	21,21	-0,24%	302	6.405,42
11.38.35	21,22	-0,19%	612	12.986,64
11.33.27	21,23	-0,14%	519	11.018,37
11.32.58	21,24	-0,09%	566	12.021,84
11.32.51	21,23	-0,14%	299	6.347,77
11.30.26	21,20	-0,28%	227	4.812,40
11.28.09	21,19	-0,33%	964	20.427,16
11.27.22	21,18	-0,38%	29	614,22
11.27.17	21,19	-0,33%	223	4.725,37
11.27.17	21,18	-0,38%	256	5.422,08
11.27.16	21,17	-0,42%	7	148,19
11.27.07	21,18	-0,38%	304	6.438,72
11.26.56	21,17	-0,42%	186	3.937,62
11.26.47	21,16	-0,47%	28	592,48

Ora	Valore	Var.%	Volume	Controvalore
11.22.41	21,17	-0,42%	224	4.742,08
11.20.35	21,18	-0,38%	500	10.590,00
11.20.34	21,19	-0,33%	4.160	88.150,40
11.20.22	21,20	-0,28%	342	7.250,40
11.19.46	21,19	-0,33%	28	593,32
11.18.55	21,20	-0,28%	26	551,20
11.17.12	21,22	-0,19%	1.514	32.127,08
11.12.49	21,23	-0,14%	307	6.517,61
11.10.27	21,21	-0,24%	1.859	39.429,39
11.09.35	21,19	-0,33%	216	4.577,04
11.06.55	21,16	-0,47%	545	11.532,20
11.03.59	21,13	-0,61%	85	1.796,05
11.03.57	21,12	-0,66%	326	6.885,12
11.01.07	21,11	-0,71%	892	18.830,12
10.59.26	21,12	-0,66%	995	21.014,40
10.57.01	21,13	-0,61%	76	1.605,88
10.55.59	21,12	-0,66%	101	2.133,12
10.54.53	21,11	-0,71%	1.691	35.697,01
10.53.24	21,12	-0,66%	34	718,08
10.49.46	21,13	-0,61%	2.581	54.536,53
10.49.45	21,14	-0,56%	471	9.956,94
10.49.40	21,15	-0,52%	532	11.251,80
10.49.24	21,16	-0,47%	191	4.041,56
10.48.18	21,17	-0,42%	276	5.842,92
10.47.35	21,19	-0,33%	1.477	31.297,63
10.46.12	21,20	-0,28%	363	7.695,60
10.46.05	21,21	-0,24%	4.868	103.250,28
10.44.38	21,20	-0,28%	1.209	25.630,80
10.43.32	21,22	-0,19%	2.474	52.498,28
10.43.32	21,21	-0,24%	1.206	25.579,26

Ora	Valore	Var.%	Volume	Controvalore
10.36.44	21,23	-0,14%	607	12.886,61
10.35.51	21,24	-0,09%	4.583	97.342,92
10.31.02	21,22	-0,19%	247	5.241,34
10.27.15	21,21	-0,24%	589	12.492,69
10.23.44	21,20	-0,28%	32	678,40
10.21.00	21,21	-0,24%	341	7.232,61
10.20.26	21,22	-0,19%	2.003	42.503,66
10.17.43	21,23	-0,14%	1.492	31.675,16
10.16.15	21,22	-0,19%	90	1.909,80
10.15.29	21,21	-0,24%	186	3.945,06
10.12.48	21,20	-0,28%	176	3.731,20
10.12.14	21,19	-0,33%	2.300	48.737,00
10.11.55	21,18	-0,38%	193	4.087,74
10.08.43	21,17	-0,42%	2.231	47.230,27
10.07.37	21,18	-0,38%	394	8.344,92
10.06.43	21,19	-0,33%	52	1.101,88
10.06.20	21,19	-0,33%	476	10.086,44
10.06.20	21,18	-0,38%	273	5.782,14
10.06.15	21,17	-0,42%	339	7.176,63
10.05.43	21,16	-0,47%	419	8.866,04
10.01.55	21,17	-0,42%	830	17.571,10
10.01.25	21,15	-0,52%	101	2.136,15
10.00.43	21,14	-0,56%	732	15.474,48
10.00.20	21,15	-0,52%	442	9.348,30
10.00.18	21,14	-0,56%	128	2.705,92
10.00.17	21,13	-0,61%	5.456	115.285,28
10.00.12	21,12	-0,66%	1.764	37.255,68
9.56.47	21,11	-0,71%	557	11.758,27
9.55.46	21,10	-0,75%	5.078	107.145,80
9.55.30	21,09	-0,80%	2.348	49.519,32

Ora	Valore	Var.%	Volume	Controvalore
9.55.22	21,10	-0,75%	2.770	58.447,00
9.55.11	21,11	-0,71%	1.161	24.508,71
9.55.10	21,10	-0,75%	4.451	93.916,10
9.54.02	21,08	-0,85%	476	10.034,08
9.52.25	21,07	-0,89%	96	2.022,72
9.51.58	21,06	-0,94%	1.021	21.502,26
9.50.43	21,05	-0,99%	337	7.093,85
9.49.37	21,06	-0,94%	231	4.864,86
9.47.43	21,05	-0,99%	887	18.671,35
9.45.26	21,06	-0,94%	43	905,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide