Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

21,05

-0,99%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.42.43	21,05	-0,99%	396	8.335,80
13.41.52	21,04	-1,03%	750	15.780,00
13.41.26	21,05	-0,99%	263	5.536,15
13.40.55	21,04	-1,03%	140	2.945,60
13.40.20	21,05	-0,99%	1.183	24.902,15
13.39.40	21,04	-1,03%	1.107	23.291,28
13.38.25	21,04	-1,03%	1.714	36.062,56
13.38.25	21,05	-0,99%	5.186	109.165,30
13.38.25	21,05	-0,99%	639	13.450,95
13.38.17	21,06	-0,94%	390	8.213,40
13.37.13	21,07	-0,89%	519	10.935,33
13.35.47	21,08	-0,85%	275	5.797,00
13.35.19	21,09	-0,80%	382	8.056,38
13.35.07	21,10	-0,75%	326	6.878,60
13.34.55	21,09	-0,80%	447	9.427,23
13.34.44	21,10	-0,75%	572	12.069,20
13.33.10	21,09	-0,80%	341	7.191,69
13.29.07	21,10	-0,75%	1	21,10
13.28.45	21,11	-0,71%	450	9.499,50
13.26.58	21,10	-0,75%	272	5.739,20
13.26.08	21,11	-0,71%	556	11.737,16
13.21.01	21,12	-0,66%	713	15.058,56
13.20.25	21,13	-0,61%	367	7.754,71
13.20.12	21,12	-0,66%	315	6.652,80
13.19.42	21,11	-0,71%	900	18.999,00
13.13.47	21,12	-0,66%	1.531	32.334,72
13.12.59	21,11	-0,71%	558	11.779,38
13.08.33	21,12	-0,66%	634	13.390,08
13.08.33	21,13	-0,61%	127	2.683,51
13.08.12	21,14	-0,56%	447	9.449,58

Ora	Valore	Var.%	Volume	Controvalore
13.08.07	21,13	-0,61%	272	5.747,36
13.07.12	21,14	-0,56%	96	2.029,44
13.05.55	21,15	-0,52%	231	4.885,65
13.04.27	21,14	-0,56%	65	1.374,10
13.02.50	21,15	-0,52%	1.321	27.939,15
13.02.36	21,16	-0,47%	9.221	195.116,36
13.01.32	21,15	-0,52%	24	507,60
12.58.32	21,16	-0,47%	145	3.068,20
12.57.59	21,17	-0,42%	396	8.383,32
12.57.33	21,16	-0,47%	36	761,76
12.57.01	21,17	-0,42%	1.061	22.461,37
12.55.34	21,18	-0,38%	1.338	28.338,84
12.55.06	21,19	-0,33%	1.364	28.903,16
12.51.35	21,17	-0,42%	393	8.319,81
12.49.27	21,18	-0,38%	33	698,94
12.49.18	21,19	-0,33%	1.064	22.546,16
12.46.48	21,20	-0,28%	322	6.826,40
12.42.17	21,21	-0,24%	363	7.699,23
12.42.03	21,21	-0,24%	95	2.014,95
12.42.03	21,20	-0,28%	171	3.625,20
12.41.43	21,23	-0,14%	2.949	62.607,27
12.41.43	21,22	-0,19%	508	10.779,76
12.38.05	21,24	-0,09%	2	42,48
12.38.04	21,25	-0,05%	1.485	31.556,25
12.38.00	21,23	-0,14%	156	3.311,88
12.35.43	21,24	-0,09%	1.103	23.427,72
12.34.22	21,22	-0,19%	125	2.652,50
12.33.47	21,24	-0,09%	177	3.759,48
12.31.22	21,23	-0,14%	1.549	32.885,27
12.27.17	21,22	-0,19%	459	9.739,98

Ora	Valore	Var.%	Volume	Controvalore
12.24.00	21,23	-0,14%	1.897	40.273,31
12.20.45	21,22	-0,19%	395	8.381,90
12.17.29	21,23	-0,14%	528	11.209,44
12.17.21	21,24	-0,09%	805	17.098,20
12.14.53	21,23	-0,14%	191	4.054,93
12.14.34	21,22	-0,19%	528	11.204,16
12.13.20	21,21	-0,24%	3.353	71.117,13
12.08.11	21,22	-0,19%	4.863	103.192,86
12.02.13	21,23	-0,14%	1.157	24.563,11
12.00.44	21,24	-0,09%	375	7.965,00
12.00.13	21,23	-0,14%	24	509,52
11.58.59	21,22	-0,19%	29	615,38
11.58.28	21,21	-0,24%	329	6.978,09
11.57.51	21,22	-0,19%	279	5.920,38
11.55.51	21,21	-0,24%	729	15.462,09
11.53.14	21,22	-0,19%	926	19.649,72
11.46.23	21,23	-0,14%	377	8.003,71
11.44.11	21,22	-0,19%	217	4.604,74
11.39.43	21,21	-0,24%	302	6.405,42
11.38.35	21,22	-0,19%	612	12.986,64
11.33.27	21,23	-0,14%	519	11.018,37
11.32.58	21,24	-0,09%	566	12.021,84
11.32.51	21,23	-0,14%	299	6.347,77
11.30.26	21,20	-0,28%	227	4.812,40
11.28.09	21,19	-0,33%	964	20.427,16
11.27.22	21,18	-0,38%	29	614,22
11.27.17	21,19	-0,33%	223	4.725,37
11.27.17	21,18	-0,38%	256	5.422,08
11.27.16	21,17	-0,42%	7	148,19
11.27.07	21,18	-0,38%	304	6.438,72

Ora	Valore	Var.%	Volume	Controvalore
11.26.56	21,17	-0,42%	186	3.937,62
11.26.47	21,16	-0,47%	28	592,48
11.22.41	21,17	-0,42%	224	4.742,08
11.20.35	21,18	-0,38%	500	10.590,00
11.20.34	21,19	-0,33%	4.160	88.150,40
11.20.22	21,20	-0,28%	342	7.250,40
11.19.46	21,19	-0,33%	28	593,32
11.18.55	21,20	-0,28%	26	551,20
11.17.12	21,22	-0,19%	1.514	32.127,08
11.12.49	21,23	-0,14%	307	6.517,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide