Milano 13:02
48.560 +0,42%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 13:02
10.330 0,00%
Francoforte 13:02
24.512 +0,46%

Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

19,22
+1,05%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
13.02.2719,215+1,03%62
13.02.2719,21+1,00%65
13.02.2719,22+1,05%113
13.02.1019,205+0,97%1.384
13.02.0619,20+0,95%690
13.02.0619,195+0,92%4.821
13.02.0619,20+0,95%31
13.02.0119,205+0,97%124
13.01.2019,215+1,03%586
13.00.4719,225+1,08%1.066
13.00.3519,22+1,05%271
13.00.3319,23+1,10%120
13.00.3219,235+1,13%120
13.00.3219,21+1,00%530
13.00.3219,205+0,97%466
13.00.1019,21+1,00%124
12.59.5919,215+1,03%652
12.59.5819,22+1,05%562
12.59.5819,225+1,08%422
12.59.5819,23+1,10%723
12.58.2419,235+1,13%6
12.57.5119,23+1,10%103
12.57.1419,235+1,13%4
12.56.2919,225+1,08%2.579
12.56.2919,23+1,10%217
12.55.5519,22+1,05%29
12.55.4119,225+1,08%852
12.55.1619,235+1,13%156
12.53.5619,23+1,10%114
12.52.4019,235+1,13%50
OraValoreVar.%Volume
12.52.1719,23+1,10%202
12.51.5919,235+1,13%114
12.51.5319,24+1,16%119
12.51.0019,245+1,18%700
12.50.5519,24+1,16%25
12.50.3219,24+1,16%304
12.50.3219,245+1,18%427
12.49.5419,235+1,13%115
12.49.5419,24+1,16%722
12.49.2819,245+1,18%823
12.49.0419,255+1,24%987
12.49.0419,25+1,21%421
12.48.3919,26+1,26%404
12.48.3819,265+1,29%760
12.48.3819,27+1,31%1.000
12.48.0519,26+1,26%9
12.47.5919,255+1,24%98
12.47.3019,25+1,21%181
12.47.1819,245+1,18%401
12.45.5919,235+1,13%461
12.45.2419,24+1,16%120
12.45.1719,235+1,13%1
12.44.2319,24+1,16%779
12.44.2119,235+1,13%447
12.44.2119,225+1,08%10
12.44.2119,22+1,05%292
12.43.4619,215+1,03%149
12.43.1819,21+1,00%477
12.42.5619,215+1,03%832
12.42.5519,205+0,97%17
OraValoreVar.%Volume
12.42.5419,20+0,95%952
12.42.4519,20+0,95%452
12.42.4519,195+0,92%1.617
12.42.4519,205+0,97%578
12.42.3619,19+0,89%494
12.42.1019,20+0,95%661
12.42.1019,205+0,97%1.262
12.42.0819,20+0,95%76
12.42.0719,185+0,87%10
12.42.0519,18+0,84%928
12.42.0519,17+0,79%275
12.41.5519,165+0,76%16
12.41.5519,16+0,74%646
12.41.3719,155+0,71%769
12.41.3319,15+0,68%222
12.39.5119,155+0,71%974
12.39.0419,16+0,74%1.253
12.37.3819,165+0,76%864
12.33.1019,165+0,76%956
12.33.1019,16+0,74%1.320
12.32.5819,17+0,79%3
12.31.5519,18+0,84%634
12.31.5319,185+0,87%823
12.31.5319,19+0,89%216
12.31.1019,195+0,92%24
12.30.2119,20+0,95%54
12.30.0219,195+0,92%125
12.29.3919,20+0,95%256
12.28.5819,195+0,92%377
12.28.4319,205+0,97%589
OraValoreVar.%Volume
12.28.4319,20+0,95%66
12.28.3319,21+1,00%569
12.28.1119,20+0,95%188
12.24.5319,19+0,89%1.000
12.24.2519,175+0,81%904
12.24.2219,17+0,79%39
12.23.1919,18+0,84%100
12.23.1519,185+0,87%582
12.23.1519,19+0,89%250
12.23.1419,195+0,92%1.720

(*) I dati sono limitati agli ultimi 100 contratti.

```