Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

22,82

-0,57%

valuta in GBP

Ultimo aggiornamento: 02/04/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.44.17	22,82	-0,57%	709	16.179,38
9.42.56	22,80	-0,65%	737	16.803,60
9.42.38	22,81	-0,61%	236	5.383,16
9.42.02	22,82	-0,57%	1.568	35.781,76
9.41.06	22,83	-0,52%	73	1.666,59
9.40.21	22,84	-0,48%	1.034	23.616,56
9.39.06	22,87	-0,35%	1.246	28.496,02
9.38.03	22,85	-0,44%	550	12.567,50
9.37.47	22,85	-0,44%	100	2.285,00
9.37.47	22,86	-0,39%	157	3.589,02
9.37.18	22,84	-0,48%	121	2.763,64
9.36.42	22,83	-0,52%	777	17.738,91
9.36.03	22,84	-0,48%	1.972	45.040,48
9.36.03	22,83	-0,52%	1.063	24.268,29
9.35.12	22,82	-0,57%	520	11.866,40
9.35.02	22,84	-0,48%	978	22.337,52
9.35.01	22,85	-0,44%	783	17.891,55
9.34.59	22,86	-0,39%	415	9.486,90
9.34.55	22,85	-0,44%	491	11.219,35
9.34.54	22,84	-0,48%	817	18.660,28
9.34.10	22,83	-0,52%	1.067	24.359,61
9.34.01	22,82	-0,57%	115	2.624,30
9.33.55	22,83	-0,52%	662	15.113,46
9.33.42	22,82	-0,57%	300	6.846,00
9.33.27	22,81	-0,61%	81	1.847,61
9.33.20	22,82	-0,57%	1.720	39.250,40
9.32.50	22,83	-0,52%	574	13.104,42
9.32.14	22,82	-0,57%	3.744	85.438,08
9.31.36	22,80	-0,65%	194	4.423,20
9.31.15	22,81	-0,61%	337	7.686,97

Ora	Valore	Var.%	Volume	Controvalore
9.30.32	22,82	-0,57%	281	6.412,42
9.30.26	22,81	-0,61%	902	20.574,62
9.30.17	22,80	-0,65%	260	5.928,00
9.30.04	22,82	-0,57%	4.428	101.046,96
9.29.50	22,83	-0,52%	188	4.292,04
9.29.49	22,81	-0,61%	2.164	49.360,84
9.29.06	22,82	-0,57%	401	9.150,82
9.28.32	22,84	-0,48%	145	3.311,80
9.28.32	22,83	-0,52%	813	18.560,79
9.28.32	22,83	-0,52%	100	2.283,00
9.28.03	22,82	-0,57%	204	4.655,28
9.27.38	22,81	-0,61%	100	2.281,00
9.27.15	22,79	-0,70%	2.749	62.649,71
9.27.04	22,78	-0,74%	4.049	92.236,22
9.27.04	22,77	-0,78%	590	13.434,30
9.26.12	22,76	-0,83%	972	22.122,72
9.26.05	22,77	-0,78%	1.225	27.893,25
9.25.11	22,76	-0,83%	1.088	24.762,88
9.24.40	22,75	-0,87%	272	6.188,00
9.23.11	22,74	-0,92%	377	8.572,98
9.23.09	22,75	-0,87%	2.116	48.139,00
9.22.37	22,76	-0,83%	772	17.570,72
9.22.37	22,77	-0,78%	450	10.246,50
9.22.28	22,78	-0,74%	552	12.574,56
9.22.15	22,80	-0,65%	574	13.087,20
9.21.37	22,79	-0,70%	401	9.138,79
9.21.25	22,81	-0,61%	930	21.213,30
9.21.25	22,79	-0,70%	700	15.953,00
9.20.59	22,80	-0,65%	496	11.308,80
9.20.33	22,81	-0,61%	298	6.797,38

Ora	Valore	Var.%	Volume	Controvalore
9.19.59	22,80	-0,65%	204	4.651,20
9.19.34	22,81	-0,61%	298	6.797,38
9.19.24	22,83	-0,52%	298	6.803,34
9.19.23	22,82	-0,57%	532	12.140,24
9.18.04	22,81	-0,61%	483	11.017,23
9.17.52	22,80	-0,65%	823	18.764,40
9.17.42	22,79	-0,70%	182	4.147,78
9.17.22	22,80	-0,65%	1.293	29.480,40
9.17.10	22,81	-0,61%	365	8.325,65
9.16.59	22,83	-0,52%	932	21.277,56
9.16.56	22,82	-0,57%	409	9.333,38
9.16.55	22,81	-0,61%	971	22.148,51
9.16.19	22,77	-0,78%	333	7.582,41
9.16.01	22,77	-0,78%	146	3.324,42
9.16.01	22,78	-0,74%	479	10.911,62
9.15.47	22,78	-0,74%	521	11.868,38
9.15.43	22,80	-0,65%	551	12.562,80
9.15.31	22,79	-0,70%	2.653	60.461,87
9.15.28	22,80	-0,65%	794	18.103,20
9.15.07	22,81	-0,61%	667	15.214,27
9.15.03	22,80	-0,65%	1.340	30.552,00
9.14.38	22,82	-0,57%	1.469	33.522,58
9.13.52	22,83	-0,52%	600	13.698,00
9.13.50	22,84	-0,48%	601	13.726,84
9.11.44	22,85	-0,44%	300	6.855,00
9.11.12	22,86	-0,39%	100	2.286,00
9.10.45	22,82	-0,57%	144	3.286,08
9.10.45	22,84	-0,48%	606	13.841,04
9.10.44	22,81	-0,61%	659	15.031,79
9.10.19	22,80	-0,65%	702	16.005,60

Ora	Valore	Var.%	Volume	Controvalore
9.10.00	22,81	-0,61%	31	707,11
9.09.41	22,81	-0,61%	346	7.892,26
9.09.41	22,82	-0,57%	33	753,06
9.08.50	22,79	-0,70%	202	4.603,58
9.08.38	22,81	-0,61%	386	8.804,66
9.08.38	22,80	-0,65%	158	3.602,40
9.08.21	22,79	-0,70%	213	4.854,27
9.08.18	22,80	-0,65%	921	20.998,80
9.07.21	22,81	-0,61%	412	9.397,72
9.07.15	22,82	-0,57%	177	4.039,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide