Milano 10:16
52.253 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:16
10.440 -0,46%
Francoforte 10:16
25.017 +0,48%

Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

18,85
-2,08%

valuta in GBP

Ultimo aggiornamento: 09/07/2026 10.16
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.16.0518,85-2,08%255
10.16.0218,855-2,05%591
10.15.5118,875-1,95%386
10.15.5118,88-1,92%268
10.15.4918,885-1,90%2.824
10.15.4918,89-1,87%2.009
10.15.4918,895-1,84%1.163
10.15.4018,90-1,82%326
10.15.2118,905-1,79%233
10.15.1218,90-1,82%1.103
10.14.3218,895-1,84%199
10.14.2818,89-1,87%1.379
10.14.2818,885-1,90%1.638
10.14.2818,89-1,87%735
10.13.5418,895-1,84%9
10.13.4018,905-1,79%79
10.13.2118,915-1,74%33
10.13.1918,91-1,77%466
10.13.0118,90-1,82%262
10.13.0118,895-1,84%1.719
10.13.0118,90-1,82%38
10.13.0118,905-1,79%1.059
10.12.4018,905-1,79%228
10.12.3018,89-1,87%351
10.12.1518,885-1,90%360
10.12.1318,895-1,84%216
10.12.1118,905-1,79%216
10.12.1118,91-1,77%409
10.11.2918,915-1,74%72
10.11.2818,91-1,77%168
OraValoreVar.%Volume
10.11.2118,90-1,82%101
10.11.2018,895-1,84%351
10.11.2018,89-1,87%100
10.11.1818,885-1,90%772
10.11.1818,89-1,87%1.068
10.11.1818,885-1,90%316
10.11.1818,88-1,92%700
10.11.1818,885-1,90%409
10.11.1118,89-1,87%1.102
10.10.4718,885-1,90%435
10.10.3518,875-1,95%786
10.10.2818,865-2,00%564
10.10.1918,87-1,97%516
10.09.5618,875-1,95%437
10.09.5018,87-1,97%1.596
10.09.4318,89-1,87%71
10.09.4318,895-1,84%75
10.09.4318,90-1,82%17.298
10.09.3718,905-1,79%196
10.09.2918,91-1,77%311
10.09.2918,915-1,74%235
10.09.2918,915-1,74%114
10.09.1318,925-1,69%480
10.08.1618,93-1,66%654
10.08.1418,935-1,64%1.309
10.08.0918,93-1,66%623
10.07.5318,925-1,69%188
10.07.5318,92-1,71%885
10.07.5318,925-1,69%13
10.07.0118,935-1,64%696
OraValoreVar.%Volume
10.06.4918,945-1,58%355
10.06.3718,94-1,61%185
10.06.3518,935-1,64%2.618
10.06.3218,93-1,66%791
10.06.2318,935-1,64%650
10.05.1518,93-1,66%142
10.05.1318,925-1,69%651
10.05.0218,92-1,71%197
10.05.0218,925-1,69%2.435
10.05.0218,935-1,64%90
10.05.0218,945-1,58%507
10.05.0218,94-1,61%1.941
10.04.5418,935-1,64%740
10.04.4518,93-1,66%488
10.04.4018,935-1,64%640
10.04.1718,92-1,71%167
10.04.1418,915-1,74%409
10.03.3618,92-1,71%38
10.03.3618,915-1,74%272
10.03.2918,91-1,77%760
10.03.2118,90-1,82%2.802
10.03.2118,905-1,79%692
10.03.2118,91-1,77%409
10.03.2118,905-1,79%114
10.03.2018,915-1,74%406
10.02.4318,92-1,71%311
10.02.4318,915-1,74%510
10.02.4318,92-1,71%362
10.02.4318,915-1,74%1.171
10.02.4318,92-1,71%728
OraValoreVar.%Volume
10.02.4118,935-1,64%197
10.02.3218,965-1,48%408
10.02.3218,96-1,51%216
10.02.2318,96-1,51%221
10.01.4618,955-1,53%134
10.01.4218,945-1,58%30
10.01.2418,955-1,53%146
10.01.2418,95-1,56%334
10.01.2318,945-1,58%1.320
10.01.0818,95-1,56%409

(*) I dati sono limitati agli ultimi 100 contratti.

```