Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

16,865
+2,62%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.4316,87+0,03%2.565
17.29.4216,875+0,06%1.462
17.28.3516,87+0,03%4.986
17.27.1816,875+0,06%2.515
17.26.3716,88+0,09%1.883
17.26.2416,875+0,06%163
17.25.5616,87+0,03%155
17.25.5516,865INV.3.301
17.25.5216,87+0,03%957
17.25.5216,875+0,06%879
17.25.5016,88+0,09%2.273
17.25.5016,885+0,12%1.092
17.25.1416,89+0,15%3.487
17.24.1116,885+0,12%1.118
17.23.5516,89+0,15%4.761
17.23.3216,885+0,12%52
17.22.0516,88+0,09%4.186
17.20.4716,885+0,12%730
17.20.2916,89+0,15%2.533
17.20.0916,885+0,12%2.205
17.19.4816,88+0,09%746
17.19.3416,875+0,06%444
17.19.0716,88+0,09%2.112
17.19.0516,875+0,06%667
17.19.0516,88+0,09%446
17.19.0316,885+0,12%5.547
17.18.4216,89+0,15%7.014
17.17.0816,885+0,12%5.872
17.16.5016,89+0,15%1.710
17.16.2716,895+0,18%1.529
OraValoreVar.%Volume
17.16.0016,89+0,15%309
17.15.4216,885+0,12%751
17.15.3216,88+0,09%695
17.15.1416,875+0,06%2.289
17.15.0016,87+0,03%1.076
17.14.5416,875+0,06%602
17.14.5316,88+0,09%4.965
17.14.5216,885+0,12%1.453
17.14.5216,89+0,15%194
17.14.0916,88+0,09%1.065
17.13.5216,87+0,03%1.550
17.13.5216,875+0,06%312
17.13.1116,865INV.334
17.12.2616,86-0,03%2.747
17.12.0716,865INV.227
17.12.0016,86-0,03%1.600
17.11.4616,855-0,06%2.077
17.11.2716,85-0,09%313
17.11.1016,855-0,06%5.154
17.10.3216,85-0,09%1.585
17.10.2216,855-0,06%4.560
17.10.2216,85-0,09%2.049
17.10.1516,855-0,06%1.871
17.09.2616,85-0,09%2.674
17.09.1916,845-0,12%1.760
17.08.4816,85-0,09%2.051
17.08.1716,845-0,12%1.189
17.08.1016,85-0,09%1.851
17.06.5816,845-0,12%2.306
17.06.3516,84-0,15%562
OraValoreVar.%Volume
17.06.1916,835-0,18%781
17.06.0916,83-0,21%534
17.05.5316,825-0,24%610
17.05.2116,82-0,27%4.354
17.05.1616,825-0,24%1.847
17.05.1416,82-0,27%3.551
17.04.5716,815-0,30%1.137
17.04.3616,81-0,33%2.381
17.04.1216,815-0,30%1.349
17.04.0116,82-0,27%662
17.03.5616,825-0,24%1.914
17.03.3216,83-0,21%1.225
17.02.4116,835-0,18%557
17.02.0116,83-0,21%1.327
17.01.3816,835-0,18%373
17.01.2816,83-0,21%1.126
17.01.0216,825-0,24%2.137
17.01.0016,82-0,27%38
17.01.0016,825-0,24%2.367
17.00.5116,83-0,21%2.853
17.00.1016,835-0,18%2.387
17.00.0616,83-0,21%1.239
16.59.2916,825-0,24%1.465
16.59.2316,83-0,21%1.134
16.59.1816,825-0,24%13
16.59.1216,83-0,21%2.646
16.58.0216,825-0,24%264
16.57.3116,83-0,21%2.032
16.57.1816,825-0,24%646
16.57.1716,82-0,27%158
OraValoreVar.%Volume
16.57.1616,825-0,24%2.192
16.56.0116,82-0,27%100
16.56.0116,825-0,24%398
16.56.0116,815-0,30%76
16.56.0016,82-0,27%1.139
16.55.5916,835-0,18%165
16.55.5916,84-0,15%865
16.55.5916,845-0,12%1.274
16.55.5616,85-0,09%1.407
16.55.1516,845-0,12%2.569

(*) I dati sono limitati agli ultimi 100 contratti.

```