Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bae Systems

ISIN: GB0002634946 - Mercato: XETRA

19,12
-1,09%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3919,12-1,09%342
17.28.4819,20-0,67%3
17.27.5519,21-0,62%500
17.27.3719,205-0,65%784
17.27.3419,20-0,67%19
17.26.5519,205-0,65%3.909
17.26.5219,20-0,67%157
17.26.2719,195-0,70%1
17.23.5919,20-0,67%387
17.23.4319,205-0,65%380
17.22.1719,20-0,67%400
17.20.1019,19-0,72%281
17.19.5019,185-0,75%16
17.15.5719,20-0,67%1.200
17.15.5419,185-0,75%17
17.12.5819,20-0,67%1.160
17.12.5819,195-0,70%423
17.12.5819,205-0,65%236
17.12.5219,185-0,75%21
17.10.4219,165-0,85%23
17.10.2919,16-0,88%52
17.08.0419,165-0,85%740
17.05.4419,155-0,91%462
17.03.1419,18-0,78%1.053
17.03.1419,175-0,80%1.947
17.03.1419,185-0,75%377
17.03.1119,17-0,83%205
17.03.0819,165-0,85%418
17.03.0119,175-0,80%2.524
17.02.5819,17-0,83%3.609
OraValoreVar.%Volume
17.02.5519,155-0,91%518
17.02.0919,17-0,83%2.000
17.01.5419,16-0,88%25
16.59.2419,145-0,96%15
16.58.1219,17-0,83%1.199
16.58.0919,165-0,85%801
16.57.5519,175-0,80%1.193
16.57.5419,17-0,83%774
16.54.3619,175-0,80%712
16.54.3119,17-0,83%599
16.52.4619,15-0,93%32
16.51.5519,14-0,98%5
16.50.2819,15-0,93%456
16.46.3219,145-0,96%57
16.39.2719,13-1,03%6
16.39.0619,125-1,06%2.000
16.37.3219,15-0,93%29
16.33.0119,165-0,85%88
16.31.5519,155-0,91%70
16.28.4819,175-0,80%25
16.25.4619,17-0,83%2
16.21.4519,19-0,72%1.693
16.21.4519,185-0,75%1.707
16.21.4219,175-0,80%352
16.21.3919,17-0,83%248
16.19.1019,16-0,88%2.000
16.14.0719,19-0,72%1.659
16.09.5319,175-0,80%84
16.09.5319,185-0,75%6
16.09.1019,185-0,75%6
OraValoreVar.%Volume
16.09.0919,18-0,78%75
16.09.0919,16-0,88%295
16.09.0919,165-0,85%705
16.07.1419,175-0,80%23
16.06.4119,17-0,83%94
16.06.4119,175-0,80%6
16.06.4119,18-0,78%200
16.03.3819,23-0,52%7
15.57.3919,235-0,49%26
15.57.2619,22-0,57%80
15.56.0119,225-0,54%167
15.56.0119,24-0,47%678
15.55.5819,23-0,52%7
15.55.3319,215-0,59%1
15.55.3119,22-0,57%11
15.55.2919,225-0,54%148
15.55.2919,21-0,62%400
15.55.2619,23-0,52%412
15.55.2619,225-0,54%1.154
15.55.2319,22-0,57%643
15.55.2019,215-0,59%2.000
15.55.1919,22-0,57%150
15.55.1919,215-0,59%2.000
15.55.0919,235-0,49%1
15.55.0819,225-0,54%1.003
15.55.0519,23-0,52%378
15.55.0419,23-0,52%5
15.55.0419,225-0,54%78
15.55.0419,225-0,54%5.022
15.54.1519,23-0,52%167
OraValoreVar.%Volume
15.54.1519,245-0,44%11
15.52.1719,235-0,49%182
15.52.1319,24-0,47%994
15.52.1319,235-0,49%1.166
15.52.1319,24-0,47%82
15.52.1019,23-0,52%1.103
15.52.0719,225-0,54%202
15.52.0719,23-0,52%41
15.52.0719,225-0,54%554
15.51.4619,23-0,52%49

(*) I dati sono limitati agli ultimi 100 contratti.

```