Bae Systems

ISIN: GB0002634946 - Mercato: XETRA

22,18

-1,51%

valuta in EUR

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	22,18	-1,51%	145	3.216,10
17.29.03	22,19	-1,47%	123	2.729,37
17.26.02	22,18	-1,51%	25	554,50
17.23.12	22,19	-1,47%	235	5.214,65
17.17.41	22,20	-1,42%	2	44,40
17.16.58	22,185	-1,49%	118	2.617,83
17.16.06	22,18	-1,51%	90	1.996,20
17.15.36	22,15	-1,64%	500	11.075,00
17.14.05	22,18	-1,51%	111	2.461,98
17.12.03	22,13	-1,73%	108	2.390,04
17.10.28	22,145	-1,67%	1	22,15
17.09.17	22,11	-1,82%	1	22,11
17.09.08	22,12	-1,78%	104	2.300,48
17.08.48	22,125	-1,75%	112	2.478,00
17.08.03	22,10	-1,87%	58	1.281,80
17.07.39	22,09	-1,91%	122	2.694,98
17.07.36	22,095	-1,89%	112	2.474,64
17.07.03	22,09	-1,91%	117	2.584,53
17.07.02	22,095	-1,89%	127	2.806,07
17.06.28	22,10	-1,87%	2	44,20
17.06.18	22,09	-1,91%	124	2.739,16
17.05.48	22,08	-1,95%	112	2.472,96
17.04.35	22,05	-2,09%	864	19.051,20
17.04.35	22,04	-2,13%	636	14.017,44
17.04.15	22,055	-2,06%	111	2.448,11
17.03.10	22,065	-2,02%	123	2.714,00
17.01.56	22,03	-2,18%	10	220,30
17.01.29	22,04	-2,13%	102	2.248,08
17.01.17	22,065	-2,02%	117	2.581,61
16.59.54	22,06	-2,04%	113	2.492,78

Ora	Valore	Var.%	Volume	Controvalore
16.57.28	22,03	-2,18%	51	1.123,53
16.56.36	22,025	-2,20%	116	2.554,90
16.55.21	22,02	-2,22%	9	198,18
16.54.44	22,04	-2,13%	1	22,04
16.48.02	22,05	-2,09%	117	2.579,85
16.47.28	22,085	-1,93%	118	2.606,03
16.45.57	22,05	-2,09%	2.475	54.573,75
16.42.32	21,99	-2,35%	10	219,90
16.41.30	21,98	-2,40%	10	219,80
16.40.06	21,95	-2,53%	35	768,25
16.35.12	21,94	-2,58%	15	329,10
16.32.07	21,96	-2,49%	19	417,24
16.30.39	22,00	-2,31%	32	704,00
16.28.25	22,02	-2,22%	13	286,26
16.25.01	22,04	-2,13%	1.520	33.500,80
16.21.21	22,02	-2,22%	25	550,50
16.20.31	22,04	-2,13%	33	727,32
16.20.08	22,03	-2,18%	97	2.136,91
16.19.15	22,02	-2,22%	107	2.356,14
16.19.10	22,00	-2,31%	1.525	33.550,00
16.16.13	21,965	-2,46%	111	2.438,12
16.15.49	21,90	-2,75%	1.542	33.769,80
16.15.49	21,91	-2,71%	171	3.746,61
16.15.22	21,89	-2,80%	171	3.743,19
16.14.02	21,88	-2,84%	200	4.376,00
16.12.45	21,87	-2,89%	3	65,61
16.10.41	21,85	-2,98%	140	3.059,00
16.10.41	21,86	-2,93%	6	131,16
16.04.22	21,88	-2,84%	2.490	54.481,20
16.04.15	21,89	-2,80%	300	6.567,00

Ora	Valore	Var.%	Volume	Controvalore
16.04.07	21,91	-2,71%	1	21,91
16.01.35	21,89	-2,80%	21	459,69
15.59.29	21,86	-2,93%	5	109,30
15.57.13	21,87	-2,89%	11	240,57
15.56.51	21,88	-2,84%	1	21,88
15.54.11	21,89	-2,80%	96	2.101,44
15.52.28	21,85	-2,98%	114	2.490,90
15.51.20	21,87	-2,89%	1	21,87
15.50.43	21,86	-2,93%	20	437,20
15.48.02	21,89	-2,80%	420	9.193,80
15.47.58	21,895	-2,78%	108	2.364,66
15.47.27	21,89	-2,80%	848	18.562,72
15.46.59	21,87	-2,89%	2	43,74
15.46.59	21,88	-2,84%	848	18.554,24
15.46.21	21,89	-2,80%	1	21,89
15.42.39	21,92	-2,66%	938	20.560,96
15.42.39	21,93	-2,62%	2.744	60.175,92
15.42.39	21,94	-2,58%	1.718	37.692,92
15.42.16	21,96	-2,49%	104	2.283,84
15.41.11	21,955	-2,51%	100	2.195,50
15.41.08	21,96	-2,49%	595	13.066,20
15.41.08	21,97	-2,44%	105	2.306,85
15.40.12	21,94	-2,58%	2.318	50.856,92
15.39.45	21,93	-2,62%	1	21,93
15.39.19	21,96	-2,49%	1	21,96
15.36.21	21,97	-2,44%	1	21,97
15.31.57	21,93	-2,62%	10	219,30
15.30.35	21,96	-2,49%	43	944,28
15.27.52	21,945	-2,55%	104	2.282,28
15.26.46	21,92	-2,66%	104	2.279,68

Ora	Valore	Var.%	Volume	Controvalore
15.24.40	21,95	-2,53%	400	8.780,00
15.23.46	21,97	-2,44%	16	351,52
15.15.56	21,99	-2,35%	103	2.264,97
15.14.00	21,95	-2,53%	23	504,85
15.06.12	21,96	-2,49%	166	3.645,36
15.06.12	21,95	-2,53%	1.133	24.869,35
15.05.03	21,92	-2,66%	75	1.644,00
14.56.37	21,89	-2,80%	2	43,78
14.52.25	21,84	-3,02%	300	6.552,00
14.52.25	21,85	-2,98%	11	240,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide