Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bae Systems

ISIN: GB0002634946 - Mercato: XETRA

21,69
+1,40%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.5821,69+1,40%664
17.29.4521,61+1,03%700
17.29.3621,62+1,08%399
17.29.0121,61+1,03%1.500
17.26.2521,60+0,98%189
17.24.2621,59+0,94%54
17.23.1721,60+0,98%60
17.22.4821,61+1,03%839
17.22.2221,60+0,98%30
17.22.0821,59+0,94%317
17.21.2221,58+0,89%173
17.18.2321,57+0,84%50
17.17.5721,56+0,79%933
17.17.0721,55+0,75%191
17.16.0221,56+0,79%320
17.13.5821,54+0,70%190
17.12.4021,53+0,65%51
17.11.1821,52+0,61%1.166
17.11.1221,54+0,70%2
17.10.3621,55+0,75%186
17.07.4021,54+0,70%913
17.07.3921,55+0,75%160
17.02.4621,49+0,47%40
16.57.3521,48+0,42%46
16.53.1321,42+0,14%1.500
16.51.5521,43+0,19%2.000
16.51.5321,42+0,14%100
16.51.4321,40+0,05%3.263
16.50.2021,35-0,19%300
16.50.1421,36-0,14%150
OraValoreVar.%Volume
16.50.1421,35-0,19%700
16.49.2921,37-0,09%49
16.48.2821,39INV.1.500
16.44.4321,40+0,05%152
16.42.0421,42+0,14%579
16.34.5721,43+0,19%61
16.31.2121,42+0,14%15
16.26.1121,43+0,19%199
16.26.0821,45+0,28%400
16.25.0021,39INV.2.000
16.23.2321,41+0,09%11
16.23.1821,42+0,14%65
16.17.0321,40+0,05%179
16.16.4021,38-0,05%850
16.15.1221,39INV.75
16.14.4721,40+0,05%115
16.10.1121,43+0,19%1
16.07.4321,42+0,14%1.352
16.05.3321,45+0,28%700
16.03.5721,46+0,33%13
16.00.4921,44+0,23%2.200
16.00.0021,45+0,28%971
15.53.5321,44+0,23%8
15.52.0521,47+0,37%85
15.49.0521,45+0,28%227
15.49.0521,46+0,33%420
15.46.3321,42+0,14%199
15.46.2021,41+0,09%2.418
15.46.1621,40+0,05%2.000
15.46.0721,42+0,14%100
OraValoreVar.%Volume
15.43.5121,41+0,09%1
15.43.3321,39INV.2.000
15.43.1021,40+0,05%160
15.40.0521,46+0,33%47
15.38.0521,45+0,28%60
15.37.4521,46+0,33%4.000
15.37.0821,44+0,23%700
15.35.4321,43+0,19%100
15.35.3621,45+0,28%160
15.35.1421,46+0,33%75
15.34.5621,50+0,51%1
15.34.4821,48+0,42%3.400
15.33.0321,49+0,47%509
15.32.5221,46+0,33%623
15.32.0921,49+0,47%17
15.31.2121,50+0,51%19
15.31.1021,49+0,47%1.500
15.28.4721,48+0,42%509
15.23.2221,45+0,28%14
15.22.1021,47+0,37%41
15.13.2521,45+0,28%4
15.13.0021,44+0,23%40
15.11.1421,43+0,19%156
15.10.2421,44+0,23%4
15.07.4521,43+0,19%426
15.06.5621,41+0,09%42
15.05.0321,38-0,05%149
15.04.4521,39INV.4
15.03.4621,39INV.15
15.03.4621,40+0,05%648
OraValoreVar.%Volume
15.03.4621,38-0,05%20
14.58.1521,47+0,37%86
14.58.0321,49+0,47%484
14.57.4921,48+0,42%10
14.57.4521,50+0,51%5
14.57.4421,52+0,61%1.500
14.57.4421,53+0,65%105
14.55.5321,54+0,70%4
14.54.1021,53+0,65%11
14.53.3121,54+0,70%35

(*) I dati sono limitati agli ultimi 100 contratti.

```