Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.41 | 15,31 | -0,03 | 573 | 8.773 |
| 17.29.19 | 15,295 | -0,13 | 238 | 3.640 |
| 17.29.19 | 15,29 | -0,16 | 254 | 3.884 |
| 17.29.19 | 15,3 | -0,10 | 1.008 | 15.422 |
| 17.28.16 | 15,3 | -0,10 | 379 | 5.799 |
| 17.28.04 | 15,295 | -0,13 | 183 | 2.799 |
| 17.27.51 | 15,275 | -0,26 | 5 | 76 |
| 17.20.09 | 15,285 | -0,20 | 63 | 963 |
| 17.20.08 | 15,275 | -0,26 | 617 | 9.425 |
| 17.19.06 | 15,285 | -0,20 | 508 | 7.765 |
| 17.18.05 | 15,28 | -0,23 | 530 | 8.098 |
| 17.17.56 | 15,285 | -0,20 | 506 | 7.734 |
| 17.17.56 | 15,29 | -0,16 | 254 | 3.884 |
| 17.17.56 | 15,295 | -0,13 | 240 | 3.671 |
| 17.17.08 | 15,3 | -0,10 | 324 | 4.957 |
| 17.16.40 | 15,305 | -0,07 | 782 | 11.969 |
| 17.14.12 | 15,315 | INV | 236 | 3.614 |
| 17.10.28 | 15,325 | +0,07 | 254 | 3.893 |
| 17.09.04 | 15,33 | +0,10 | 647 | 9.919 |
| 17.06.46 | 15,34 | +0,16 | 219 | 3.359 |
| 17.05.36 | 15,33 | +0,10 | 163 | 2.499 |
| 17.02.46 | 15,34 | +0,16 | 218 | 3.344 |
| 16.58.47 | 15,33 | +0,10 | 400 | 6.132 |
| 16.53.16 | 15,32 | +0,03 | 168 | 2.574 |
| 16.49.06 | 15,33 | +0,10 | 234 | 3.587 |
| 16.45.29 | 15,345 | +0,20 | 50 | 767 |
| 16.45.20 | 15,34 | +0,16 | 364 | 5.584 |
| 16.37.33 | 15,38 | +0,42 | 163 | 2.507 |
| 16.36.42 | 15,39 | +0,49 | 489 | 7.526 |
| 16.36.18 | 15,41 | +0,62 | 254 | 3.914 |