Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.57 | 15,615 | -0,67 | 298 | 4.653 |
17.29.34 | 15,65 | -0,45 | 4 | 63 |
17.29.14 | 15,655 | -0,41 | 698 | 10.927 |
17.25.23 | 15,63 | -0,57 | 907 | 14.176 |
17.20.52 | 15,615 | -0,67 | 155 | 2.420 |
17.19.59 | 15,62 | -0,64 | 2 | 31 |
17.19.45 | 15,61 | -0,70 | 237 | 3.700 |
17.17.29 | 15,62 | -0,64 | 1.454 | 22.711 |
17.16.14 | 15,615 | -0,67 | 31 | 484 |
17.15.37 | 15,63 | -0,57 | 1 | 16 |
17.09.30 | 15,64 | -0,51 | 849 | 13.278 |
17.09.14 | 15,63 | -0,57 | 30 | 469 |
17.04.06 | 15,64 | -0,51 | 400 | 6.256 |
17.01.06 | 15,615 | -0,67 | 167 | 2.608 |
16.58.53 | 15,62 | -0,64 | 10 | 156 |
16.52.01 | 15,63 | -0,57 | 800 | 12.504 |
16.49.24 | 15,63 | -0,57 | 15 | 234 |
16.49.24 | 15,635 | -0,54 | 385 | 6.019 |
16.43.11 | 15,62 | -0,64 | 89 | 1.390 |
16.35.43 | 15,625 | -0,60 | 393 | 6.141 |
16.35.33 | 15,63 | -0,57 | 24 | 375 |
16.34.15 | 15,625 | -0,60 | 445 | 6.953 |
16.33.48 | 15,635 | -0,54 | 800 | 12.508 |
16.33.03 | 15,63 | -0,57 | 400 | 6.252 |
16.31.22 | 15,625 | -0,60 | 36 | 563 |
16.14.09 | 15,63 | -0,57 | 30 | 469 |
15.50.51 | 15,645 | -0,48 | 303 | 4.740 |
15.49.34 | 15,655 | -0,41 | 317 | 4.963 |
15.48.43 | 15,66 | -0,38 | 5 | 78 |
15.44.20 | 15,635 | -0,54 | 703 | 10.991 |