Milano 14:02
43.523 -1,11%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:02
9.981 -1,25%
Francoforte 14:02
22.620 -1,47%

Bae Systems

ISIN: GB0002634946 - Mercato: XETRA

24,67
-1,52%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
13.55.0024,67-1,52%98
13.54.3424,66-1,56%166
13.54.2424,65-1,60%750
13.48.4924,67-1,52%12
13.36.4224,66-1,56%93
13.35.4024,64-1,64%130
13.33.5124,62-1,72%753
13.33.4824,63-1,68%47
13.30.4724,65-1,60%3
13.19.3624,66-1,56%91
13.07.1924,69-1,44%70
13.07.1924,67-1,52%205
12.54.1524,69-1,44%32
12.53.1024,66-1,56%80
12.21.0224,65-1,60%1
12.20.1324,67-1,52%268
12.12.5524,68-1,48%34
12.12.5224,67-1,52%100
12.06.3324,73-1,28%13
12.06.2024,72-1,32%32
11.45.3024,73-1,28%4
11.43.5724,80-1,00%60
11.43.5224,79-1,04%26
11.43.1924,81-0,96%8
11.37.5524,83-0,88%10
11.35.5524,85-0,80%4
11.31.5724,79-1,04%3
11.31.4324,77-1,12%2
11.18.2224,72-1,32%3
11.09.2924,69-1,44%3
OraValoreVar.%Volume
11.09.0424,68-1,48%38
11.07.5524,67-1,52%130
10.57.3124,64-1,64%19
10.57.1424,62-1,72%50
10.54.5124,60-1,80%3
10.49.3524,57-1,92%56
10.41.2924,49-2,24%71
10.41.2924,47-2,32%9
10.41.2924,49-2,24%121
10.39.1424,52-2,12%1.000
10.30.0524,62-1,72%25
10.29.0624,65-1,60%10
10.24.1124,67-1,52%9
10.22.1024,68-1,48%202
10.21.0524,62-1,72%38
10.14.4624,61-1,76%136
10.08.3924,62-1,72%120
10.08.3124,61-1,76%500
10.03.5724,55-2,00%938
10.03.5724,56-1,96%1.000
10.02.3224,56-1,96%18
10.00.2524,53-2,08%65
9.56.2524,54-2,04%548
9.51.3724,50-2,20%500
9.47.5424,48-2,28%60
9.46.1924,47-2,32%440
9.42.5124,45-2,40%14
9.38.0124,44-2,44%15
9.37.2424,47-2,32%1
9.34.3424,48-2,28%46
OraValoreVar.%Volume
9.29.1324,47-2,32%368
9.29.0124,50-2,20%1.000
9.28.1124,53-2,08%377
9.27.0124,52-2,12%60
9.24.3424,47-2,32%600
9.24.3224,48-2,28%16
9.23.0924,53-2,08%17
9.21.5624,56-1,96%1
9.20.0824,57-1,92%587
9.17.5624,55-2,00%978
9.17.4424,51-2,16%500
9.14.5324,46-2,36%548
9.13.1124,50-2,20%61
9.13.1124,51-2,16%7
9.13.1124,50-2,20%2.600
9.13.1124,49-2,24%548
9.09.3824,58-1,88%14
9.08.2824,56-1,96%125
9.07.3424,63-1,68%2
9.07.1824,65-1,60%924
18.30.0825,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```