Bae Systems

ISIN: GB0002634946 - Mercato: XETRA

21,81

+0,65%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.49	21,81	+0,65%	508	11.079,48
17.29.55	21,76	+0,42%	54	1.175,04
17.28.55	21,75	+0,37%	14	304,50
17.28.53	21,755	+0,39%	14	304,57
17.27.00	21,76	+0,42%	14	304,64
17.25.54	21,75	+0,37%	173	3.762,75
17.25.05	21,76	+0,42%	402	8.747,52
17.23.39	21,77	+0,46%	24	522,48
17.22.10	21,76	+0,42%	333	7.246,08
17.21.03	21,78	+0,51%	6	130,68
17.20.57	21,775	+0,48%	264	5.748,60
17.20.57	21,80	+0,60%	900	19.620,00
17.20.57	21,79	+0,55%	700	15.253,00
17.20.57	21,78	+0,51%	700	15.246,00
17.20.57	21,77	+0,46%	700	15.239,00
17.20.57	21,77	+0,46%	515	11.211,55
17.20.19	21,75	+0,37%	3	65,25
17.17.44	21,76	+0,42%	11	239,36
17.16.35	21,77	+0,46%	250	5.442,50
17.14.52	21,76	+0,42%	1.253	27.265,28
17.13.05	21,74	+0,32%	18	391,32
17.13.05	21,75	+0,37%	250	5.437,50
17.10.30	21,73	+0,28%	3	65,19
17.09.25	21,735	+0,30%	250	5.433,75
17.05.27	21,72	+0,23%	6	130,32
17.03.13	21,73	+0,28%	1	21,73
16.58.22	21,71	+0,18%	170	3.690,70
16.52.11	21,73	+0,28%	347	7.540,31
16.50.48	21,71	+0,18%	5	108,55
16.49.00	21,73	+0,28%	1	21,73

Ora	Valore	Var.%	Volume	Controvalore
16.45.57	21,71	+0,18%	47	1.020,37
16.43.39	21,69	+0,09%	1	21,69
16.40.31	21,70	+0,14%	6	130,20
16.39.25	21,73	+0,28%	7	152,11
16.34.59	21,75	+0,37%	3	65,25
16.32.46	21,70	+0,14%	153	3.320,10
16.32.45	21,69	+0,09%	33	715,77
16.32.42	21,67	INV.	8	173,36
16.22.50	21,68	+0,05%	12	260,16
16.16.06	21,70	+0,14%	463	10.047,10
16.12.26	21,69	+0,09%	200	4.338,00
16.11.26	21,68	+0,05%	117	2.536,56
16.10.17	21,69	+0,09%	3	65,07
16.10.17	21,70	+0,14%	1	21,70
16.10.17	21,71	+0,18%	2.000	43.420,00
16.07.40	21,72	+0,23%	1	21,72
16.01.38	21,65	-0,09%	4	86,60
16.01.23	21,64	-0,14%	27	584,28
15.58.18	21,62	-0,23%	140	3.026,80
15.55.05	21,65	-0,09%	119	2.576,35
15.51.12	21,68	+0,05%	13	281,84
15.48.14	21,64	-0,14%	15	324,60
15.44.50	21,63	-0,18%	2	43,26
15.30.32	21,58	-0,42%	298	6.430,84
15.30.14	21,59	-0,37%	35	755,65
15.17.29	21,63	-0,18%	401	8.673,63
15.13.03	21,62	-0,23%	343	7.415,66
15.11.33	21,61	-0,28%	18	388,98
14.51.32	21,57	-0,46%	470	10.137,90
14.25.34	21,62	-0,23%	5	108,10

Ora	Valore	Var.%	Volume	Controvalore
14.24.11	21,61	-0,28%	1	21,61
14.13.56	21,65	-0,09%	25	541,25
14.07.41	21,615	-0,25%	250	5.403,75
14.02.35	21,65	-0,09%	101	2.186,65
13.58.55	21,67	INV.	1	21,67
13.44.46	21,66	-0,05%	599	12.974,34
13.38.22	21,65	-0,09%	506	10.954,90
13.37.20	21,63	-0,18%	399	8.630,37
13.33.04	21,62	-0,23%	3.000	64.860,00
13.30.14	21,66	-0,05%	404	8.750,64
13.17.59	21,65	-0,09%	101	2.186,65
13.06.36	21,61	-0,28%	2	43,22
12.59.44	21,60	-0,32%	250	5.400,00
12.57.04	21,56	-0,51%	40	862,40
12.41.29	21,58	-0,42%	187	4.035,46
12.38.39	21,61	-0,28%	1	21,61
12.26.52	21,59	-0,37%	370	7.988,30
12.07.53	21,61	-0,28%	45	972,45
12.07.28	21,59	-0,37%	200	4.318,00
11.56.23	21,56	-0,51%	20	431,20
11.50.33	21,61	-0,28%	100	2.161,00
11.50.01	21,60	-0,32%	140	3.024,00
11.45.53	21,58	-0,42%	500	10.790,00
11.30.32	21,54	-0,60%	406	8.745,24
11.29.37	21,53	-0,65%	9	193,77
11.23.23	21,55	-0,55%	1.892	40.772,60
11.07.35	21,53	-0,65%	1	21,53
11.01.26	21,51	-0,74%	16	344,16
11.00.22	21,53	-0,65%	4	86,12
10.44.28	21,50	-0,78%	104	2.236,00

Ora	Valore	Var.%	Volume	Controvalore
10.35.42	21,56	-0,51%	342	7.373,52
10.31.15	21,58	-0,42%	150	3.237,00
10.15.11	21,64	-0,14%	123	2.661,72
10.11.03	21,66	-0,05%	35	758,10
9.45.09	21,59	-0,37%	1	21,59
9.39.10	21,60	-0,32%	250	5.400,00
9.36.09	21,62	-0,23%	250	5.405,00
9.35.35	21,625	-0,21%	250	5.406,25
9.32.59	21,62	-0,23%	250	5.405,00
9.28.20	21,68	+0,05%	1	21,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide