Bae Systems

ISIN: GB0002634946 - Mercato: XETRA

21,99

+1,62%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.55	21,99	+1,62%	4.017	88.333,83
17.29.45	21,94	+1,39%	161	3.532,34
17.29.33	21,97	+1,52%	69	1.515,93
17.28.43	21,94	+1,39%	36	789,84
17.26.16	21,97	+1,52%	3	65,91
17.25.25	21,95	+1,43%	45	987,75
17.22.26	21,93	+1,34%	305	6.688,65
17.20.12	21,94	+1,39%	81	1.777,14
17.18.56	21,93	+1,34%	63	1.381,59
17.13.15	21,90	+1,20%	50	1.095,00
17.12.10	21,89	+1,16%	1	21,89
17.10.42	21,91	+1,25%	10	219,10
17.07.25	21,86	+1,02%	2.000	43.720,00
17.04.34	21,88	+1,11%	10	218,80
17.02.46	21,86	+1,02%	124	2.710,64
17.00.58	21,87	+1,06%	211	4.614,57
16.58.36	21,88	+1,11%	10	218,80
16.50.10	21,86	+1,02%	1.521	33.249,06
16.48.37	21,85	+0,97%	160	3.496,00
16.48.37	21,87	+1,06%	2.000	43.740,00
16.45.24	21,84	+0,92%	5	109,20
16.41.50	21,81	+0,79%	425	9.269,25
16.41.29	21,83	+0,88%	213	4.649,79
16.40.31	21,85	+0,97%	10	218,50
16.36.15	21,84	+0,92%	168	3.669,12
16.34.04	21,83	+0,88%	111	2.423,13
16.30.42	21,80	+0,74%	300	6.540,00
16.29.53	21,83	+0,88%	1	21,83
16.29.51	21,81	+0,79%	70	1.526,70
16.29.25	21,80	+0,74%	410	8.938,00

Ora	Valore	Var.%	Volume	Controvalore
16.29.25	21,81	+0,79%	15	327,15
16.25.46	21,83	+0,88%	200	4.366,00
16.20.03	21,82	+0,83%	1	21,82
16.16.10	21,84	+0,92%	9	196,56
16.12.41	21,83	+0,88%	181	3.951,23
16.10.34	21,82	+0,83%	700	15.274,00
16.08.16	21,83	+0,88%	112	2.444,96
16.06.04	21,81	+0,79%	84	1.832,04
16.06.04	21,82	+0,83%	2.000	43.640,00
16.06.00	21,81	+0,79%	3	65,43
16.01.35	21,83	+0,88%	238	5.195,54
15.56.54	21,81	+0,79%	1	21,81
15.56.53	21,80	+0,74%	710	15.478,00
15.50.38	21,82	+0,83%	82	1.789,24
15.50.35	21,83	+0,88%	86	1.877,38
15.47.40	21,81	+0,79%	280	6.106,80
15.46.58	21,79	+0,69%	183	3.987,57
15.46.40	21,77	+0,60%	26	566,02
15.45.19	21,76	+0,55%	44	957,44
15.40.27	21,79	+0,69%	127	2.767,33
15.38.55	21,80	+0,74%	103	2.245,40
15.37.51	21,81	+0,79%	1	21,81
15.34.02	21,75	+0,51%	168	3.654,00
15.33.45	21,76	+0,55%	217	4.721,92
15.29.31	21,78	+0,65%	17	370,26
15.19.04	21,77	+0,60%	82	1.785,14
15.06.11	21,74	+0,46%	80	1.739,20
15.05.04	21,76	+0,55%	18	391,68
14.57.11	21,77	+0,60%	9	195,93
14.51.29	21,78	+0,65%	116	2.526,48

Ora	Valore	Var.%	Volume	Controvalore
14.50.32	21,79	+0,69%	162	3.529,98
14.43.34	21,77	+0,60%	5	108,85
14.43.26	21,78	+0,65%	18	392,04
14.37.13	21,79	+0,69%	14	305,06
14.28.51	21,81	+0,79%	140	3.053,40
14.16.15	21,77	+0,60%	20	435,40
14.15.02	21,78	+0,65%	16	348,48
14.06.51	21,83	+0,88%	44	960,52
14.06.48	21,85	+0,97%	188	4.107,80
14.06.21	21,84	+0,92%	355	7.753,20
14.00.00	21,86	+1,02%	37	808,82
13.58.15	21,87	+1,06%	120	2.624,40
13.57.00	21,86	+1,02%	37	808,82
13.54.09	21,85	+0,97%	1.500	32.775,00
13.48.59	21,82	+0,83%	210	4.582,20
13.47.01	21,80	+0,74%	12	261,60
13.42.36	21,78	+0,65%	26	566,28
13.19.40	21,74	+0,46%	31	673,94
13.17.35	21,75	+0,51%	19	413,25
13.09.35	21,74	+0,46%	60	1.304,40
13.00.05	21,73	+0,42%	700	15.211,00
12.59.33	21,72	+0,37%	144	3.127,68
12.33.48	21,76	+0,55%	22	478,72
12.14.14	21,79	+0,69%	1	21,79
12.14.14	21,78	+0,65%	13	283,14
12.10.49	21,76	+0,55%	195	4.243,20
12.04.22	21,75	+0,51%	462	10.048,50
11.45.51	21,77	+0,60%	28	609,56
11.45.29	21,74	+0,46%	70	1.521,80
11.45.03	21,76	+0,55%	35	761,60

Ora	Valore	Var.%	Volume	Controvalore
11.41.45	21,77	+0,60%	1	21,77
11.33.04	21,79	+0,69%	3	65,37
11.16.51	21,80	+0,74%	44	959,20
11.12.39	21,79	+0,69%	70	1.525,30
11.09.52	21,80	+0,74%	250	5.450,00
10.54.48	21,83	+0,88%	1.500	32.745,00
10.54.03	21,85	+0,97%	10	218,50
10.48.40	21,82	+0,83%	108	2.356,56
10.33.55	21,74	+0,46%	46	1.000,04
10.28.42	21,71	+0,32%	42	911,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide